02.12.2020 07:45:37
BMW VZ (CHI-X)
55.95
EUR
0.65
1.18%
01.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.20 0.80 1.44 80296
BATS Europe EUR 55.92 0.53 0.95 14368
Tradegate EUR 56.25 1.15 2.09 3294
CHI-X EUR 55.95 0.65 1.18 1283
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Turquoise EUR 55.98 0.57 1.04 4706
Frankfurt EUR 56.00 0.40 0.72 190
München EUR 54.80 -0.55 -0.99 -
Hamburg EUR 56.00 1.40 2.56 13
Nasdaq other OTC USD 61.00 6.00 10.91 300
Berlin EUR 55.45 0.25 0.45 -
Düsseldorf EUR 56.05 1.05 1.91 1
Hannover EUR 54.80 0.20 0.37 -
EUR 42.77 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.85 Vol. Geld 166
Brief 56.10 Vol. Brief 393
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 55.30 Volatilität in % 46.49
Börse CHI-X Letzter Handel 01.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.54% 58.0 30.6
1 Woche -2.10% 57.6 54.5
1 Monat 25.90% 57.6 44.2
3 Monate 20.06% 57.6 43.5
6 Monate 35.47% 57.6 42.2
1 Jahr 0.09% 58.5 30.6
3 Jahre -21.99% 84.1 30.6
SMI
26.51
1.54
SMI
-16.33
-10.68
-10.48
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-16.33,"chartHeight":20.059533264977,"year":2018,"ID_NOTATION":"95818091"},"2019":{"performance":-10.48,"chartHeight":18.038584430898,"year":2019,"ID_NOTATION":"95818091"},"2020":{"performance":1.54,"chartHeight":9.3007309959942,"year":2020,"ID_NOTATION":"95818091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.778
Börsenwert 3.15 Mrd. EUR
KGV 2019 7.37
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER