09.05.2021 00:18:50
AIRBUS GROUP
98.0750
EUR
1.9450
2.02%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 98.14 1.88 1.95 428
BATS Europe EUR 82.61 0.00 0.00 2326
Xetra EUR 98.33 1.61 1.66 116203
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 98.18 1.37 1.42 17816
CHI-X EUR 90.92 0.00 0.00 -
Madrid (SIBE) EUR 98.10 1.83 1.90 3749
Frankfurt EUR 98.36 1.92 1.99 2618
Turquoise EUR 98.08 2.09 2.18 2801
Nasdaq other OTC USD 119.65 5.32 4.65 885
Hamburg EUR 98.01 1.70 1.77 200
München EUR 96.85 0.79 0.82 -
Berlin EUR 97.34 1.34 1.40 82
Düsseldorf EUR 98.07 1.53 1.58 1
Hannover EUR 96.85 0.30 0.31 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 98.0750 Eröffnung 97.86
Diff. absolut 1.9450 Tages-Hoch 98.50
Diff. % 2.02 % Tages-Tief 97.1750
Geld 80.00 Vol. Geld 97
Brief 97.00 Vol. Brief 238
Volumen 517763 Umsatz 50671763.8214
Schlusskurs vom 06.05.2021 96.13 Volatilität in % 48.45
Börse BATS Europe Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.85% 104.3 82.0
1 Woche -1.50% 100.8 96.0
1 Monat -2.64% 104.3 96.0
3 Monate 4.46% 104.3 90.1
6 Monate 40.34% 104.3 71.8
1 Jahr 74.92% 104.3 48.3
3 Jahre -2.12% 139.4 47.4
56.43
26.51
1.13
8.85
4.39
SMI
-31.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.43,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"95322425"},"2020":{"performance":-31.9,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"95322425"},"2021":{"performance":8.85,"chartHeight":20.26185921017,"year":2021,"ID_NOTATION":"95322425"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 76.01 Mrd. EUR
KGV 2020 -
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE