27.09.2021 16:03:10
AIRBUS
117.72
EUR
2.72
2.37%
27.09.2021 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 115.99 0.00 0.00 1038
Xetra EUR 117.86 2.46 2.13 153243
EUR 117.96 2.84 2.47 425
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 117.90 2.36 2.04 32924
CHI-X EUR 108.74 0.00 0.00 -
Madrid (SIBE) EUR 117.72 2.72 2.37 4941
Frankfurt EUR 117.62 2.30 1.99 909
Turquoise EUR 117.89 1.13 0.97 6737
Nasdaq other OTC USD 137.50 0.94 0.69 160
München EUR 116.82 1.26 1.09 3
Hamburg EUR 118.28 1.96 1.69 160
Berlin EUR 117.72 1.76 1.52 34
Hannover EUR 116.44 0.24 0.21 -
Düsseldorf EUR 117.80 2.56 2.22 25
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 117.72 Eröffnung 116.44
Diff. absolut 2.72 Tages-Hoch 118.70
Diff. % 2.37 % Tages-Tief 116.44
Geld 117.80 Vol. Geld 75
Brief 117.92 Vol. Brief 60
Volumen 4941 Umsatz 583725.6
Schlusskurs vom 24.09.2021 115.00 Volatilität in % 37.36
Börse Madrid (SIBE) Letzter Handel 27.09.2021 / 15:46
Währung EUR Aktualisierungsstand 27.09.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.24% 120.8 81.8
1 Woche 2.20% 117.9 108.9
1 Monat 1.45% 118.5 108.9
3 Monate 2.57% 120.8 103.1
6 Monate 19.65% 120.8 93.3
1 Jahr 92.82% 120.8 57.8
3 Jahre 8.92% 139.3 48.0
53.11
26.51
1.13
27.24
10.4
SMI
-31.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.11,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"95321831"},"2020":{"performance":-31.91,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"95321831"},"2021":{"performance":27.24,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"95321831"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 90.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE