23.06.2021 01:45:48
GOLDEN OCEAN
10.51
USD
0.00
0.00%
22.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.51 0.00 0.00 774409
NOK 88.55 -0.85 -0.95 269757
BATS Europe NOK 88.00 -3.17 -3.48 209010
Tradegate EUR 8.88 0.08 0.91 2119
Frankfurt EUR 8.57 0.30 3.63 -
Düsseldorf EUR 8.64 -0.14 -1.59 -
München EUR 8.57 -0.06 -0.64 -
Turquoise NOK 88.38 -2.85 -3.12 148
Berlin EUR 8.75 -0.07 -0.74 -
Kursdaten
Kurs 10.51 Eröffnung 10.26
Diff. absolut 0.00 Tages-Hoch 10.58
Diff. % 0.00 % Tages-Tief 10.21
Geld 10.47 Vol. Geld 1500
Brief 10.70 Vol. Brief 100
Volumen 774409 Umsatz 8074092.4473
Schlusskurs vom 21.06.2021 10.51 Volatilität in % 45.94
Börse Nasdaq Letzter Handel 22.06.2021 / 22:00
Währung USD Aktualisierungsstand 23.06.2021 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 127.00% 11.5 4.6
1 Woche -2.14% 11.5 10.0
1 Monat -1.22% 11.5 9.5
3 Monate 37.21% 11.5 6.6
6 Monate 129.48% 11.5 4.4
1 Jahr 158.23% 11.5 3.2
3 Jahre 18.09% 11.5 2.5
26.51
1.13
127
11.95
-2.35
SMI
-20.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.35,"chartHeight":12.762875775816,"year":2019,"ID_NOTATION":"95215"},"2020":{"performance":-20.03,"chartHeight":23.862762607543,"year":2020,"ID_NOTATION":"95215"},"2021":{"performance":127,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"95215"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS