14.08.2020 16:30:17
SHARPSPRING DL -,001
10.02
USD
0.73
7.86%
14.08.2020 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.02 0.73 7.86 156910
Frankfurt EUR 8.00 0.45 5.96 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 10.02 Eröffnung 10.03
Diff. absolut 0.73 Tages-Hoch 10.50
Diff. % 7.86 % Tages-Tief 9.63
Geld 9.95 Vol. Geld 700
Brief 10.09 Vol. Brief 300
Volumen 156910 Umsatz 1573873.7662
Schlusskurs vom 13.08.2020 9.29 Volatilität in % 79.97
Börse Nasdaq Letzter Handel 14.08.2020 / 16:13
Währung USD Aktualisierungsstand 14.08.2020 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.01% 13.9 4.5
1 Woche 7.03% 9.3 8.4
1 Monat 3.57% 9.3 7.1
3 Monate 18.34% 10.7 6.7
6 Monate -27.48% 13.9 4.5
1 Jahr -11.52% 13.9 4.5
3 Jahre 170.21% 21.1 3.1
187.05
SMI
26.51
SMI
-10.68
-8.31
SMI
-19.01
-3.36
2018
2019
2020
{"2018":{"performance":187.05,"chartHeight":22,"year":2018,"ID_NOTATION":"95183346"},"2019":{"performance":-8.31,"chartHeight":16.981445268394,"year":2019,"ID_NOTATION":"95183346"},"2020":{"performance":-19.01,"chartHeight":20.751938040493,"year":2020,"ID_NOTATION":"95183346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SHARPSPRING INC. REG..
ISIN US8200541048
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS