06.04.2020 20:33:00
SHARPSPRING DL -,001
5.45
USD
0.68
14.26%
06.04.2020 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.45 0.68 14.26 43411
Frankfurt EUR 4.48 -0.34 -7.05 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.45 Eröffnung 5.11
Diff. absolut 0.68 Tages-Hoch 5.61
Diff. % 14.26 % Tages-Tief 5.07
Geld 5.40 Vol. Geld 200
Brief 5.50 Vol. Brief 300
Volumen 43411 Umsatz 231313.5702
Schlusskurs vom 03.04.2020 4.77 Volatilität in % 74.54
Börse Nasdaq Letzter Handel 06.04.2020 / 20:14
Währung USD Aktualisierungsstand 06.04.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.41% 13.9 4.5
1 Woche -16.46% 6.5 4.5
1 Monat -59.06% 12.2 4.5
3 Monate -55.04% 13.9 4.5
6 Monate -50.98% 13.9 4.5
1 Jahr -72.41% 21.1 4.5
3 Jahre 7.43% 21.1 3.1
187.05
SMI
26.51
SMI
-10.68
-8.31
SMI
-58.41
-10.88
2018
2019
2020
{"2018":{"performance":187.05,"chartHeight":22,"year":2018,"ID_NOTATION":"95183346"},"2019":{"performance":-8.31,"chartHeight":16.981445268394,"year":2019,"ID_NOTATION":"95183346"},"2020":{"performance":-58.41,"chartHeight":22,"year":2020,"ID_NOTATION":"95183346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SHARPSPRING INC. REG..
ISIN US8200541048
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS