29.09.2020 09:58:40
ARCH CAPITAL GROUP
29.26
USD
0.81
2.85%
28.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.26 0.81 2.85 1800021
Frankfurt EUR 25.00 0.60 2.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.50 Vol. Geld 200
Brief 30.48 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 28.45 Volatilität in % 56.08
Börse Nasdaq Letzter Handel 28.09.2020 / 22:00
Währung USD Aktualisierungsstand 29.09.2020 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.78% 48.3 20.9
1 Woche 1.28% 29.7 27.4
1 Monat -9.33% 33.0 27.4
3 Monate 5.63% 33.7 26.2
6 Monate 0.65% 35.8 20.9
1 Jahr -30.42% 48.3 20.9
3 Jahre -11.30% 48.3 20.9
SMI
62.65
26.51
SMI
-12.11
-10.68
SMI
-31.78
-2.9
2018
2019
2020
{"2018":{"performance":-12.11,"chartHeight":18.697278853801,"year":2018,"ID_NOTATION":"94970"},"2019":{"performance":62.65,"chartHeight":22,"year":2019,"ID_NOTATION":"94970"},"2020":{"performance":-31.78,"chartHeight":22,"year":2020,"ID_NOTATION":"94970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.93 Mrd. EUR
KGV 2019 11.08
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARCH CAPITAL GROUP L..
ISIN BMG0450A1053
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse NMS