23.06.2021 19:52:38
ARCH CAPITAL GROUP
38.48
USD
0.47
1.24%
23.06.2021 19:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.48 0.47 1.24 955195
Frankfurt EUR 31.80 0.00 0.00 -
Kursdaten
Kurs 38.48 Eröffnung 38.09
Diff. absolut 0.47 Tages-Hoch 38.5450
Diff. % 1.24 % Tages-Tief 37.97
Geld 38.48 Vol. Geld 600
Brief 38.49 Vol. Brief 300
Volumen 955195 Umsatz 36616335.0389
Schlusskurs vom 22.06.2021 38.01 Volatilität in % 29.30
Börse Nasdaq Letzter Handel 23.06.2021 / 19:37
Währung USD Aktualisierungsstand 23.06.2021 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.38% 41.3 31.2
1 Woche -3.85% 39.7 37.0
1 Monat -4.81% 40.2 37.0
3 Monate 3.77% 41.3 36.4
6 Monate 9.92% 41.3 31.2
1 Jahr 27.94% 41.3 26.2
3 Jahre 43.54% 48.3 20.9
62.65
26.51
1.13
5.38
11.95
SMI
-16.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.65,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"94970"},"2020":{"performance":-16.14,"chartHeight":22.744232520484,"year":2020,"ID_NOTATION":"94970"},"2021":{"performance":5.38,"chartHeight":17.053369146374,"year":2021,"ID_NOTATION":"94970"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.89 Mrd. EUR
KGV 2020 10.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARCH CAPITAL GROUP L..
ISIN BMG0450A1053
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse NMS