22.05.2019 17:39:30
SHB A
10.30
USD
-0.20
-1.90%
09.05.2019 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 98.64 -2.26 -2.24 629569
BATS Europe SEK 98.65 -2.25 -2.23 317680
Turquoise SEK 98.66 -2.04 -2.03 179724
Frankfurt EUR 9.15 -0.18 -1.91 813
Tradegate EUR 9.20 -0.19 -2.02 3875
Nasdaq other OTC USD 10.30 -0.20 -1.90 402
Berlin EUR 9.17 -0.20 -2.16 -
Düsseldorf EUR 9.13 -0.20 -2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2019 10.50 Volatilität in % 18.90
Börse Nasdaq other OTC Letzter Handel 09.05.2019 / 21:48
Währung USD Aktualisierungsstand 22.05.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 11.5 10.3
1 Woche 0.00% - -
1 Monat 0.00% 11.5 10.5
3 Monate 0.00% 11.5 10.5
6 Monate 0.00% 11.5 10.3
1 Jahr 0.00% 12.8 10.3
3 Jahre 0.00% 15.3 10.3
13
SMI
14.18
-100
SMI
-18.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"9494252"},"2018":{"performance":-18.59,"chartHeight":23.08980754872,"year":2018,"ID_NOTATION":"9494252"},"2019":{"performance":0,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"9494252"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.84 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung USD
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX