12.07.2020 17:43:34
MELIA HOTELS INTERNATIONAL
4.1581
USD
-0.1669
-3.86%
09.07.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.72 0.03 0.81 1269796
BATS Europe EUR 3.73 0.04 1.08 727782
CHI-X EUR 3.73 0.04 1.08 91211
Turquoise EUR 3.73 0.04 1.08 54048
EUR 4.75 0.00 0.00 100
Tradegate EUR 3.79 0.09 2.32 6250
Nasdaq other OTC USD 4.16 -0.17 -3.86 13050
Düsseldorf EUR 3.64 -0.10 -2.57 -
Frankfurt EUR 3.79 -0.01 -0.16 1000
Berlin EUR 3.71 0.03 0.71 -
München EUR 3.68 -0.12 -3.05 -
Kursdaten
Kurs 4.1581 Eröffnung 4.2250
Diff. absolut -0.1669 Tages-Hoch 4.40
Diff. % -3.86 % Tages-Tief 4.1581
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13050 Umsatz 56329.37
Schlusskurs vom 08.07.2020 4.3250 Volatilität in % 64.61
Börse Nasdaq other OTC Letzter Handel 09.07.2020 / 17:21
Währung USD Aktualisierungsstand 12.07.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.16% 9.3 3.1
1 Woche -7.39% 4.8 4.2
1 Monat -21.25% 5.2 4.2
3 Monate -8.61% 5.8 3.8
6 Monate -53.33% 9.3 3.1
1 Jahr 0.00% 9.3 3.1
3 Jahre -71.42% 15.4 3.1
SMI
26.51
SMI
-10.68
-7.59
SMI
-52.16
-3.64
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9493716"},"2019":{"performance":-7.59,"chartHeight":16.568502677544,"year":2019,"ID_NOTATION":"9493716"},"2020":{"performance":-52.16,"chartHeight":22,"year":2020,"ID_NOTATION":"9493716"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 15.93
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE