07.12.2021 00:27:53
SGL CARBON
8.67
USD
-0.2810
-3.14%
06.12.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.79 0.04 0.52 170695
Tradegate EUR 7.72 -0.04 -0.52 52182
BATS Europe EUR 7.72 0.00 0.00 28008
EUR 7.78 0.06 0.78 43223
Frankfurt EUR 7.75 0.05 0.65 2556
Hamburg EUR 7.76 -0.09 -1.15 -
Nasdaq other OTC USD 8.67 -0.28 -3.14 100
Düsseldorf EUR 7.66 -0.02 -0.26 1406
CHI-X EUR 9.14 0.00 0.00 -
München EUR 7.73 0.02 0.26 -
Berlin EUR 7.73 -0.10 -1.28 100
Hannover EUR 7.76 -0.09 -1.15 -
Kursdaten
Kurs 8.67 Eröffnung 8.67
Diff. absolut -0.2810 Tages-Hoch 8.67
Diff. % -3.14 % Tages-Tief 8.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 867
Schlusskurs vom 01.12.2021 8.9510 Volatilität in % 58.82
Börse Nasdaq other OTC Letzter Handel 06.12.2021 / 16:06
Währung USD Aktualisierungsstand 07.12.2021 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.60% 12.6 4.6
1 Woche 0.00% 9.3 8.7
1 Monat -10.25% 10.8 8.7
3 Monate 0.00% 12.6 8.7
6 Monate -2.03% 12.6 8.0
1 Jahr 80.62% 12.6 4.4
3 Jahre 3.09% 12.6 2.5
26.51
1.13
96.6
13.75
SMI
-17.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.628706593876,"year":2019,"ID_NOTATION":"9493676"},"2020":{"performance":-17.57,"chartHeight":23.995274886729,"year":2020,"ID_NOTATION":"9493676"},"2021":{"performance":96.6,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"9493676"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER