21.01.2022 03:42:51
SARTORIUS
435.00
USD
-44.82
-9.34%
18.01.2022 20:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 406.00 19.00 4.91 5537
Tradegate EUR 403.50 16.00 4.13 1299
EUR 407.00 21.00 5.44 684
BATS Europe EUR 386.00 0.00 0.00 616
Frankfurt EUR 407.50 21.00 5.43 98
Nasdaq other OTC USD 435.00 -44.82 -9.34 8
München EUR 408.50 23.00 5.97 7
Berlin EUR 408.00 20.50 5.29 -
Hamburg EUR 385.00 7.00 1.85 -
Turquoise EUR 397.00 -85.75 -17.76 1
Düsseldorf EUR 404.00 18.00 4.66 -
Hannover EUR 385.00 -2.50 -0.65 -
CHI-X EUR 386.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 479.82 Volatilität in % 47.17
Börse Nasdaq other OTC Letzter Handel 18.01.2022 / 20:04
Währung USD Aktualisierungsstand 21.01.2022 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.04% 550.0 435.0
1 Woche -19.03% 517.0 435.0
1 Monat -23.12% 550.0 435.0
3 Monate -37.21% 693.0 435.0
6 Monate -24.20% 947.0 435.0
1 Jahr 3.57% 947.0 359.1
3 Jahre 224.12% 947.0 134.3
1.13
28.79
18.92
SMI
SMI
SMI
-18.04
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"9493489"},"2021":{"performance":28.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9493489"},"2022":{"performance":-18.04,"chartHeight":23.174385725781,"year":2022,"ID_NOTATION":"9493489"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.3 Mrd. EUR
KGV 2021 80.23
Dividende 2021 1.52 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER