17.01.2022 08:55:03
SECURITAS B
13.7760
USD
0.3260
2.42%
04.01.2022 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 122.65 -1.85 -1.49 455529
BATS Europe SEK 126.05 0.00 0.00 136497
Tradegate EUR 12.08 -0.04 -0.33 210
Nasdaq other OTC USD 13.78 0.33 2.42 100
Turquoise SEK 122.75 -3.35 -2.66 3086
CHI-X SEK 122.55 0.00 0.00 -
Düsseldorf EUR 12.07 0.01 0.12 -
Frankfurt EUR 12.06 0.17 1.43 -
Berlin EUR 12.05 -0.03 -0.25 -
München EUR 12.16 0.00 0.00 -
Kursdaten
Kurs 13.7760 Eröffnung 13.7760
Diff. absolut 0.3260 Tages-Hoch 13.7760
Diff. % 2.42 % Tages-Tief 13.7760
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1377.6
Schlusskurs vom 03.01.2022 13.45 Volatilität in % 21.25
Börse Nasdaq other OTC Letzter Handel 04.01.2022 / 15:49
Währung USD Aktualisierungsstand 17.01.2022 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 13.8 13.4
1 Woche 0.00% - -
1 Monat 0.00% 13.8 13.2
3 Monate 0.00% 16.6 13.2
6 Monate 0.00% 17.1 13.2
1 Jahr 0.00% 17.5 13.2
3 Jahre 0.00% 17.5 9.5
1.13
18.92
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"9493406"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"9493406"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"9493406"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.18 Mrd. EUR
KGV 2021 14.66
Dividende 2021 0.51 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE