15.09.2019 20:21:11
RATIONAL
735.25
USD
70.13
10.54%
12.09.2019 20:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 670.00 10.00 1.52 14229
CHI-X EUR 669.00 9.00 1.36 2679
BATS Europe EUR 669.50 9.50 1.44 197
Turquoise EUR 669.50 9.50 1.44 202
Tradegate EUR 669.50 13.50 2.06 181
Frankfurt EUR 657.00 7.00 1.08 15
Hamburg EUR 654.00 1.50 0.23 -
München EUR 650.50 8.00 1.25 -
Berlin EUR 670.00 11.00 1.67 -
Hannover EUR 654.00 6.00 0.93 -
Nasdaq other OTC USD 735.25 70.13 10.54 1
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Düsseldorf EUR 668.50 9.00 1.36 -
Kursdaten
Kurs 735.25 Eröffnung 735.25
Diff. absolut 70.13 Tages-Hoch 735.25
Diff. % 10.54 % Tages-Tief 735.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 735.25
Schlusskurs vom 09.08.2019 665.12 Volatilität in % 26.05
Börse Nasdaq other OTC Letzter Handel 12.09.2019 / 20:54
Währung USD Aktualisierungsstand 15.09.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 735.2 576.0
1 Woche 0.00% 735.2 735.2
1 Monat 10.54% 735.2 735.2
3 Monate 10.56% 735.2 645.2
6 Monate 13.12% 735.2 620.0
1 Jahr -6.46% 776.0 515.0
3 Jahre 51.60% 786.0 425.0
47.52
13
SMI
19.2
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.52,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"9493248"},"2018":{"performance":-100,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"9493248"},"2019":{"performance":0,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"9493248"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.62 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER