18.11.2019 15:01:43
RATIONAL
708.50
USD
6.67
0.95%
25.10.2019 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 705.50 -7.00 -0.98 2518
BATS Europe EUR 705.29 -5.46 -0.77 147
CHI-X EUR 705.00 -5.50 -0.77 235
Turquoise EUR 708.00 -2.50 -0.35 37
Tradegate EUR 706.50 -9.00 -1.26 31
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 715.00 3.00 0.42 -
Hamburg EUR 714.00 4.00 0.56 -
Berlin EUR 707.50 -7.00 -0.98 -
München EUR 714.00 3.00 0.42 -
Nasdaq other OTC USD 708.50 6.67 0.95 2
Hannover EUR 714.50 4.50 0.63 -
Düsseldorf EUR 707.50 -3.00 -0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.10.2019 701.83 Volatilität in % 23.14
Börse Nasdaq other OTC Letzter Handel 25.10.2019 / 21:58
Währung USD Aktualisierungsstand 18.11.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 735.2 576.0
1 Woche -1.49% 708.5 701.8
1 Monat -1.66% 719.2 701.8
3 Monate 3.91% 735.2 645.2
6 Monate 14.27% 735.2 637.2
1 Jahr 3.28% 735.2 515.0
3 Jahre 39.19% 786.0 425.0
47.52
13
SMI
22.31
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.52,"chartHeight":22,"year":2017,"ID_NOTATION":"9493248"},"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"9493248"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"9493248"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 8.1 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11.09 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER