15.08.2020 16:05:12
RATIONAL
615.00
USD
5.00
0.82%
06.08.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 521.00 -14.00 -2.62 10278
BATS Europe EUR 521.25 -13.75 -2.57 932
CHI-X EUR 521.25 -13.25 -2.48 663
Turquoise EUR 521.00 -14.25 -2.66 343
Tradegate EUR 521.50 -13.00 -2.43 318
Frankfurt EUR 521.00 -12.50 -2.34 13
München EUR 532.50 -3.00 -0.56 -
Nasdaq other OTC USD 615.00 5.00 0.82 1
Berlin EUR 521.50 -14.00 -2.61 -
Hamburg EUR 532.50 -3.50 -0.65 -
EUR 527.00 0.00 0.00 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
Düsseldorf EUR 531.50 1.00 0.19 -
Hannover EUR 532.50 -3.50 -0.65 -
Kursdaten
Kurs 615.00 Eröffnung 615.00
Diff. absolut 5.00 Tages-Hoch 615.00
Diff. % 0.82 % Tages-Tief 615.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 615
Schlusskurs vom 04.08.2020 610.00 Volatilität in % 38.19
Börse Nasdaq other OTC Letzter Handel 06.08.2020 / 17:15
Währung USD Aktualisierungsstand 15.08.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.93% 799.7 437.2
1 Woche 0.00% 615.0 597.0
1 Monat 0.00% 615.0 565.0
3 Monate 0.00% 615.0 467.1
6 Monate -18.47% 723.0 437.2
1 Jahr -4.69% 799.7 437.2
3 Jahre 1.44% 799.7 437.2
SMI
38.54
26.51
SMI
-100
-10.68
SMI
-22.93
-4.27
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"9493248"},"2019":{"performance":38.54,"chartHeight":22,"year":2019,"ID_NOTATION":"9493248"},"2020":{"performance":-22.93,"chartHeight":21.606186731141,"year":2020,"ID_NOTATION":"9493248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 5.79 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.19 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER