29.09.2021 04:04:27
RATIONAL
1020.00
USD
0.00
0.00%
27.09.2021 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 826.00 -27.20 -3.19 9763
EUR 826.50 -26.70 -3.13 2407
BATS Europe EUR 884.80 0.00 0.00 1688
Tradegate EUR 826.80 -27.20 -3.19 247
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 826.70 -27.20 -3.19 99
Frankfurt EUR 826.80 -57.60 -6.51 8
Turquoise EUR 829.40 -35.60 -4.12 33
Nasdaq other OTC USD 1020.00 0.00 0.00 1
Berlin EUR 825.80 -27.80 -3.26 -
München EUR 850.80 -29.80 -3.38 -
Hannover EUR 851.00 -33.80 -3.82 -
Hamburg EUR 851.20 -33.40 -3.78 -
Düsseldorf EUR 822.60 -27.20 -3.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 1020.00 Volatilität in % 35.51
Börse Nasdaq other OTC Letzter Handel 27.09.2021 / 18:27
Währung USD Aktualisierungsstand 29.09.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.40% 1155.0 786.5
1 Woche -1.92% 1040.0 1020.0
1 Monat 0.00% 1155.0 1000.0
3 Monate 18.96% 1155.0 895.0
6 Monate 29.69% 1155.0 811.0
1 Jahr 42.63% 1155.0 722.0
3 Jahre 31.44% 1155.0 437.2
38.54
26.51
17.67
1.13
8.4
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.54,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"9493248"},"2020":{"performance":17.67,"chartHeight":24.519209692718,"year":2020,"ID_NOTATION":"9493248"},"2021":{"performance":8.4,"chartHeight":20.450444818529,"year":2021,"ID_NOTATION":"9493248"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.7 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER