22.09.2020 16:45:07
PRUDENTIAL
14.25
USD
-0.05
-0.35%
22.09.2020 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1094.07 -4.43 -0.40 691762
CHI-X GBp 1094.50 -4.25 -0.39 615825
Turquoise GBp 1094.50 -3.50 -0.32 647336
Nasdaq other OTC USD 14.25 -0.05 -0.35 1359
Tradegate EUR 12.03 -0.09 -0.74 895
Xetra EUR 12.04 -0.78 -6.08 3400
Frankfurt EUR 12.06 0.00 0.00 -
Berlin EUR 11.99 -0.65 -5.10 -
Hamburg EUR 12.07 -0.55 -4.36 -
Hannover EUR 12.07 -0.55 -4.36 -
München EUR 12.32 -0.56 -4.31 -
Düsseldorf EUR 11.85 -0.38 -3.07 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 14.25 Eröffnung 14.25
Diff. absolut -0.05 Tages-Hoch 14.25
Diff. % -0.35 % Tages-Tief 14.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1359 Umsatz 19347.99
Schlusskurs vom 21.09.2020 14.30 Volatilität in % 54.83
Börse Nasdaq other OTC Letzter Handel 22.09.2020 / 16:21
Währung USD Aktualisierungsstand 22.09.2020 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 19.4 8.3
1 Woche -5.92% 15.6 14.2
1 Monat -11.46% 16.6 14.2
3 Monate -6.47% 17.1 14.2
6 Monate 57.14% 17.1 8.9
1 Jahr -10.39% 19.4 8.3
3 Jahre -30.91% 23.8 8.3
SMI
26.51
SMI
-31.26
-10.68
-100
SMI
-2.75
2018
2019
2020
{"2018":{"performance":-31.26,"chartHeight":22,"year":2018,"ID_NOTATION":"9493008"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"9493008"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9493008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.676
Börsenwert 33.27 Mrd. EUR
KGV 2019 41.21
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE