21.09.2021 16:26:02
PFEIFFER VACUUM TECHN.
194.50
USD
-7.00
-3.47%
09.08.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 175.80 1.20 0.69 2069
Tradegate EUR 176.20 1.60 0.92 687
EUR 176.00 1.20 0.69 196
BATS Europe EUR 159.80 0.00 0.00 744
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 178.00 1.20 0.68 15
Berlin EUR 173.80 -6.80 -3.77 -
Nasdaq other OTC USD 194.50 -7.00 -3.47 25
Düsseldorf EUR 176.00 3.00 1.73 -
Hamburg EUR 173.80 -6.60 -3.66 -
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 173.80 -6.60 -3.66 -
München EUR 175.80 -4.60 -2.55 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 201.50 Volatilität in % 28.71
Börse Nasdaq other OTC Letzter Handel 09.08.2021 / 15:30
Währung USD Aktualisierungsstand 21.09.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.06% 205.0 185.2
1 Woche -3.47% 194.5 194.5
1 Monat 0.00% 201.5 194.5
3 Monate -3.57% 201.5 194.5
6 Monate 8.06% 205.0 185.2
1 Jahr 0.78% 205.0 180.0
3 Jahre 27.57% 210.0 134.3
26.51
4.96
1.13
8.06
9.93
-14.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.52,"chartHeight":23.916598178133,"year":2019,"ID_NOTATION":"9492552"},"2020":{"performance":4.96,"chartHeight":17.921373655701,"year":2020,"ID_NOTATION":"9492552"},"2021":{"performance":8.06,"chartHeight":20.63124306052,"year":2021,"ID_NOTATION":"9492552"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.79 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER