21.10.2021 05:24:20
PROSIEBENSAT.1 MEDIA
17.51
USD
-0.3332
-1.87%
20.10.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.97 0.09 0.60 996862
EUR 14.96 0.09 0.62 354813
BATS Europe EUR 14.84 0.00 0.00 195306
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 14.89 0.12 0.78 71250
CHI-X EUR 14.99 0.19 1.28 5653
Turquoise EUR 14.99 0.35 2.37 2957
Frankfurt EUR 14.96 0.14 0.91 2073
München EUR 14.79 0.00 0.00 -
Berlin EUR 14.90 0.01 0.03 500
Hamburg EUR 14.79 0.24 1.69 -
Hannover EUR 14.71 -0.20 -1.37 -
Düsseldorf EUR 14.86 0.09 0.61 300
Nasdaq other OTC USD 17.51 -0.33 -1.87 301
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.10.2021 17.8432 Volatilität in % 33.61
Börse Nasdaq other OTC Letzter Handel 20.10.2021 / 15:30
Währung USD Aktualisierungsstand 21.10.2021 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.00% 22.4 16.2
1 Woche -1.87% 17.5 17.5
1 Monat 0.00% 17.8 17.5
3 Monate -10.89% 17.8 17.5
6 Monate -17.79% 22.4 17.5
1 Jahr 0.00% 22.4 10.9
3 Jahre 0.00% 23.6 6.4
26.51
1.13
3
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"9492348"},"2020":{"performance":0,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"9492348"},"2021":{"performance":3,"chartHeight":14.232943554267,"year":2021,"ID_NOTATION":"9492348"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.47 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER