22.01.2022 06:06:37
NOKIA
5.6860
USD
-0.0140
-0.25%
21.01.2022 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.03 -0.10 -2.04 900
BATS Europe EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 5.69 -0.01 -0.25 5880491
Xetra EUR 5.03 -0.08 -1.51 650987
Tradegate EUR 4.93 -0.08 -1.54 168134
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Frankfurt EUR 4.96 -0.08 -1.66 28110
CHI-X SEK 50.90 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 122.72 -1.98 -1.59 17898
Turquoise EUR 4.99 -0.13 -2.46 184
Berlin EUR 4.96 -0.14 -2.65 -
Hamburg EUR 4.96 -0.15 -3.01 2090
München EUR 5.00 -0.06 -1.11 -
Düsseldorf EUR 4.96 -0.13 -2.51 -
Hannover EUR 4.97 -0.14 -2.73 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.6860 Eröffnung 5.6820
Diff. absolut -0.0140 Tages-Hoch 5.7340
Diff. % -0.25 % Tages-Tief 5.5840
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5880491 Umsatz 33354098.568
Schlusskurs vom 20.01.2022 5.70 Volatilität in % 35.81
Börse Nasdaq other OTC Letzter Handel 21.01.2022 / 21:43
Währung USD Aktualisierungsstand 22.01.2022 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.02% 6.5 5.6
1 Woche -3.46% 5.9 5.6
1 Monat -4.57% 6.5 5.6
3 Monate -3.46% 6.5 5.5
6 Monate -3.38% 6.5 5.3
1 Jahr 36.68% 9.9 3.8
3 Jahre -6.40% 9.9 2.3
2.79
1.13
60.31
18.92
SMI
SMI
SMI
-11.02
-4.04
2020
2021
2022
{"2020":{"performance":2.79,"chartHeight":13.566241555367,"year":2020,"ID_NOTATION":"9492082"},"2021":{"performance":60.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9492082"},"2022":{"performance":-11.02,"chartHeight":20.637266694893,"year":2022,"ID_NOTATION":"9492082"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.12 Mrd. EUR
KGV 2021 21.61
Dividende 2021 0.11 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE