15.10.2019 22:02:13
NOKIA
5.00
USD
0.12
2.46%
15.10.2019 21:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.52 0.00 0.00 -
BATS Europe EUR 5.02 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 4.58 -0.00 -0.09 876233
Nasdaq other OTC USD 5.00 0.12 2.46 351864
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Tradegate EUR 4.56 0.06 1.28 157575
Frankfurt EUR 4.59 0.04 0.79 22733
München EUR 4.56 0.02 0.36 80
Hamburg EUR 4.55 -0.04 -0.82 20
Hannover EUR 4.51 -0.08 -1.69 -
Düsseldorf EUR 4.56 0.01 0.16 -
Berlin EUR 4.56 0.01 0.15 100
Borsa Italiana MTF GEM EUR 4.59 0.03 0.66 9675
Mailand After Hours EUR 4.85 0.23 5.02 3000
Prague Stock Exchange (SPAD) CZK 118.25 3.35 2.92 180
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 5.00 Eröffnung 4.9710
Diff. absolut 0.12 Tages-Hoch 5.0450
Diff. % 2.46 % Tages-Tief 4.9710
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 351864 Umsatz 1767842.388
Schlusskurs vom 14.10.2019 4.88 Volatilität in % 27.27
Börse Nasdaq other OTC Letzter Handel 15.10.2019 / 21:14
Währung USD Aktualisierungsstand 15.10.2019 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.29% 6.6 4.6
1 Woche -1.41% 5.2 4.8
1 Monat 1.41% 5.4 4.7
3 Monate 0.00% 5.8 4.7
6 Monate -17.43% 5.9 4.6
1 Jahr -8.61% 6.6 4.6
3 Jahre -2.98% 6.7 4.0
13
17.3
SMI
19.21
-1.58
SMI
-10.68
-17.29
SMI
2017
2018
2019
{"2017":{"performance":-1.58,"chartHeight":9.9163021051544,"year":2017,"ID_NOTATION":"9492082"},"2018":{"performance":17.3,"chartHeight":21.398682248502,"year":2018,"ID_NOTATION":"9492082"},"2019":{"performance":-17.29,"chartHeight":21.395908177614,"year":2019,"ID_NOTATION":"9492082"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.083
Börsenwert 26.05 Mrd. EUR
KGV 2018 -
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse CIX