18.05.2021 00:05:23
NOKIA
4.92
USD
0.0050
0.10%
17.05.2021 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.08 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Xetra EUR 4.07 0.03 0.64 428474
Tradegate EUR 4.02 -0.05 -1.16 176100
Nasdaq other OTC USD 4.92 0.01 0.10 1775
Frankfurt EUR 4.08 0.03 0.69 28458
CHI-X SEK 34.80 0.00 0.00 -
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Prague Stock Exchange (SPAD) CZK 102.50 -0.34 -0.33 500
Turquoise EUR 4.20 -0.07 -1.57 13305
Hamburg EUR 4.05 0.05 1.34 90
München EUR 4.07 0.06 1.38 800
Berlin EUR 4.09 0.08 2.10 400
Düsseldorf EUR 4.07 0.03 0.63 2000
Hannover EUR 4.06 0.11 2.77 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.92 Eröffnung 4.85
Diff. absolut 0.0050 Tages-Hoch 4.9250
Diff. % 0.10 % Tages-Tief 4.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1775 Umsatz 8720.55
Schlusskurs vom 14.05.2021 4.9150 Volatilität in % 46.67
Börse Nasdaq other OTC Letzter Handel 17.05.2021 / 20:06
Währung USD Aktualisierungsstand 18.05.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.17% 9.9 3.8
1 Woche -2.97% 5.2 4.7
1 Monat 18.15% 5.2 4.0
3 Monate 18.15% 5.2 3.8
6 Monate 29.68% 9.9 3.8
1 Jahr 45.41% 9.9 3.2
3 Jahre -22.63% 9.9 2.3
26.51
2.79
1.13
27.17
4.03
-34.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.98,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"9492082"},"2020":{"performance":2.79,"chartHeight":14.095769394924,"year":2020,"ID_NOTATION":"9492082"},"2021":{"performance":27.17,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"9492082"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE