30.05.2020 08:17:00
NORDEX
9.48
USD
1.31
16.03%
27.05.2020 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.69 0.09 1.05 956301
Tradegate EUR 8.79 0.25 2.93 257405
BATS Europe EUR 8.69 0.09 0.99 138022
CHI-X EUR 8.69 0.07 0.75 30608
Turquoise EUR 8.69 0.09 1.05 17017
Frankfurt EUR 8.68 -0.01 -0.06 17590
München EUR 8.70 0.12 1.46 1033
Hamburg EUR 8.82 0.24 2.86 200
Hannover EUR 8.86 0.17 1.96 600
Düsseldorf EUR 8.85 0.26 3.03 983
Berlin EUR 8.64 0.00 0.00 601
Nasdaq other OTC USD 9.48 1.31 16.03 212
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 9.48 Eröffnung 9.48
Diff. absolut 1.31 Tages-Hoch 9.48
Diff. % 16.03 % Tages-Tief 9.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 212 Umsatz 2009.76
Schlusskurs vom 22.05.2020 8.17 Volatilität in % 61.40
Börse Nasdaq other OTC Letzter Handel 27.05.2020 / 15:30
Währung USD Aktualisierungsstand 30.05.2020 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 13.7 6.0
1 Woche 0.00% 9.5 9.5
1 Monat 0.00% 9.5 7.8
3 Monate 0.00% 11.8 6.0
6 Monate 0.00% 13.9 6.0
1 Jahr 0.00% 16.1 6.0
3 Jahre 0.00% 17.2 6.0
SMI
26.51
SMI
-10.68
-100
SMI
-7.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9491916"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"9491916"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9491916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 0.92 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER