20.10.2019 01:18:58
NORDEX
12.49
USD
0.03
0.24%
16.10.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.51 0.07 0.61 609775
Tradegate EUR 11.54 0.15 1.32 127062
CHI-X EUR 11.52 0.12 1.05 20418
BATS Europe EUR 11.51 0.08 0.70 121735
Turquoise EUR 11.51 0.06 0.52 9922
Frankfurt EUR 11.45 0.01 0.09 8045
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
München EUR 11.52 0.09 0.79 71
Hamburg EUR 11.58 0.33 2.93 180
Hannover EUR 11.35 -0.03 -0.26 -
Nasdaq other OTC USD 12.49 0.03 0.24 203
Berlin EUR 11.34 0.00 0.00 -
Düsseldorf EUR 11.49 0.11 0.97 -
Kursdaten
Kurs 12.49 Eröffnung 12.49
Diff. absolut 0.03 Tages-Hoch 12.49
Diff. % 0.24 % Tages-Tief 12.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 203 Umsatz 2536.04
Schlusskurs vom 10.10.2019 12.46 Volatilität in % 51.01
Börse Nasdaq other OTC Letzter Handel 16.10.2019 / 15:30
Währung USD Aktualisierungsstand 20.10.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 17.2 9.8
1 Woche 15.43% 12.5 12.5
1 Monat 15.65% 12.5 10.7
3 Monate -21.89% 12.5 9.8
6 Monate 21.89% 16.2 9.8
1 Jahr 33.30% 17.2 8.3
3 Jahre -54.42% 27.8 8.3
13
SMI
18.22
-51.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.31,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"9491916"},"2018":{"performance":0,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"9491916"},"2019":{"performance":0,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"9491916"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.22 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER