22.08.2019 16:31:47
NORDEX
10.14
USD
-2.29
-18.42%
16.08.2019 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.53 0.37 4.04 746360
Tradegate EUR 9.52 0.28 3.03 204415
CHI-X EUR 9.52 0.37 4.04 75436
BATS Europe EUR 9.52 0.36 3.99 21466
Turquoise EUR 9.53 0.38 4.15 30300
Frankfurt EUR 9.52 0.32 3.42 3363
München EUR 9.60 0.46 5.03 380
Hamburg EUR 9.39 0.17 1.79 1050
Nasdaq other OTC USD 10.14 -2.29 -18.42 2140
Düsseldorf EUR 9.46 0.38 4.13 -
Hannover EUR 9.20 0.05 0.55 -
Berlin EUR 9.59 0.51 5.62 100
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.08.2019 12.43 Volatilität in % 49.27
Börse Nasdaq other OTC Letzter Handel 16.08.2019 / 20:06
Währung USD Aktualisierungsstand 22.08.2019 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 17.2 10.0
1 Woche -10.34% 12.5 10.0
1 Monat -36.59% 12.5 10.0
3 Monate -30.55% 16.1 10.0
6 Monate -13.18% 17.2 10.0
1 Jahr -2.87% 17.2 8.3
3 Jahre -61.19% 30.3 8.3
13
SMI
16.83
-51.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.31,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"9491916"},"2018":{"performance":0,"chartHeight":8.68719689654,"year":2018,"ID_NOTATION":"9491916"},"2019":{"performance":0,"chartHeight":8.68719689654,"year":2019,"ID_NOTATION":"9491916"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 0.89 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER