11.04.2021 03:24:31
AGEAS/NV
60.1418
USD
18.6418
44.92%
04.03.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.20 0.23 0.45 85477
BATS Europe EUR 51.28 0.00 0.00 32247
Tradegate EUR 51.36 0.46 0.90 240
Frankfurt EUR 51.28 0.74 1.46 45
CHI-X EUR 49.95 0.00 0.00 -
Nasdaq other OTC USD 60.14 18.64 44.92 64
Hamburg EUR 50.50 -0.82 -1.60 -
Hannover EUR 50.50 -0.82 -1.60 -
München EUR 50.90 -0.62 -1.20 -
Düsseldorf EUR 51.08 0.42 0.83 -
Berlin EUR 50.50 -0.82 -1.60 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 60.1418 Eröffnung 60.1418
Diff. absolut 18.6418 Tages-Hoch 60.1418
Diff. % 44.92 % Tages-Tief 60.1418
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 64 Umsatz 3849.078272
Schlusskurs vom 06.11.2020 41.50 Volatilität in % 35.16
Börse Nasdaq other OTC Letzter Handel 04.03.2021 / 15:33
Währung USD Aktualisierungsstand 11.04.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 60.1 60.1
1 Woche 0.00% - -
1 Monat 0.00% 60.1 60.1
3 Monate 0.00% 60.1 60.1
6 Monate 0.00% 60.1 40.6
1 Jahr 0.00% 60.1 32.8
3 Jahre 0.00% 60.1 32.8
9.52
26.51
1.13
5
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.52,"chartHeight":21.182729226551,"year":2019,"ID_NOTATION":"9489097"},"2020":{"performance":-100,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"9489097"},"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"9489097"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.045
Börsenwert 9.91 Mrd. EUR
KGV 2020 7.18
Dividende 2020 2.73 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE