24.10.2021 16:36:46
FRESENIUS
46.76
USD
0.76
1.65%
19.10.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.02 -0.20 -0.50 731351
EUR 41.04 -0.14 -0.33 119493
BATS Europe EUR 41.05 -0.11 -0.26 119208
Tradegate EUR 41.12 -0.17 -0.40 25194
SIX Swiss Exchange EUR 35.58 -2.71 -7.08 -
Turquoise EUR 41.12 -0.04 -0.10 1085
CHI-X EUR 41.17 0.01 0.01 435
Frankfurt EUR 41.16 0.01 0.01 903
Nasdaq other OTC USD 46.76 0.76 1.65 118
Hamburg EUR 41.23 0.13 0.32 -
München EUR 41.27 0.77 1.90 630
Hannover EUR 41.23 0.68 1.68 -
Düsseldorf EUR 41.03 -0.17 -0.41 100
Berlin EUR 41.12 -0.14 -0.34 1
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
Kursdaten
Kurs 46.76 Eröffnung 46.76
Diff. absolut 0.76 Tages-Hoch 46.76
Diff. % 1.65 % Tages-Tief 46.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 118 Umsatz 5517.68
Schlusskurs vom 07.10.2021 46.00 Volatilität in % 23.42
Börse Nasdaq other OTC Letzter Handel 19.10.2021 / 15:30
Währung USD Aktualisierungsstand 24.10.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 52.9 41.4
1 Woche 0.00% 46.8 46.8
1 Monat -2.70% 48.4 46.0
3 Monate 0.00% 52.3 46.0
6 Monate 1.65% 52.9 46.0
1 Jahr 9.32% 52.9 37.2
3 Jahre -33.03% 68.7 26.9
14.4
26.51
1.13
12.64
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.4,"chartHeight":22.41651838334,"year":2019,"ID_NOTATION":"9488992"},"2020":{"performance":-100,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"9488992"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"9488992"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311.269
Börsenwert 22.67 Mrd. EUR
KGV 2020 12.37
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER