24.01.2021 13:37:28
CEZ
19.0790
USD
-2.9210
-13.28%
21.09.2020 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 20.20 -0.30 -1.46 406
Frankfurt EUR 19.92 -0.38 -1.87 -
CZK 553.00 0.00 0.00 -
München EUR 20.50 -0.15 -0.73 -
Berlin EUR 19.92 -0.38 -1.87 -
Düsseldorf EUR 19.84 -0.16 -0.80 -
Nasdaq other OTC USD 19.08 -2.92 -13.28 219
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 489.75 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 528.00 -2.00 -0.38 168427
Kursdaten
Kurs 19.0790 Eröffnung 19.0790
Diff. absolut -2.9210 Tages-Hoch 19.0790
Diff. % -13.28 % Tages-Tief 19.0790
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 219 Umsatz 4178.301
Schlusskurs vom 17.08.2020 22.00 Volatilität in % 26.78
Börse Nasdaq other OTC Letzter Handel 21.09.2020 / 16:06
Währung USD Aktualisierungsstand 24.01.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 22.0 16.1
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 19.1 19.1
6 Monate 0.00% 22.0 19.1
1 Jahr 0.00% 22.0 16.1
3 Jahre 0.00% 25.4 16.1
26.51
1.13
2.12
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9487939"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"9487939"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"9487939"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.92 Mrd. EUR
KGV 2020 15.98
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT