22.10.2019 16:08:02
COMMERZBANK
5.75
USD
0.05
0.88%
14.10.2019 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.51 -0.07 -1.34 4023380
CHI-X EUR 5.51 -0.07 -1.24 470904
Tradegate EUR 5.51 -0.07 -1.27 334573
BATS Europe EUR 5.51 -0.07 -1.24 842224
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Frankfurt EUR 5.54 -0.03 -0.47 21177
Nasdaq other OTC USD 5.75 0.05 0.88 100
München EUR 5.55 0.03 0.49 1250
Hamburg EUR 5.55 -0.05 -0.82 683
Düsseldorf EUR 5.56 -0.02 -0.39 500
Berlin EUR 5.55 -0.01 -0.18 200
Hannover EUR 5.51 -0.08 -1.45 202
Borsa Italiana MTF GEM EUR 5.56 0.26 4.92 16120
Bucharest Stock Exchange RON 26.10 1.20 4.82 6779
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 5.70 Volatilität in % 42.47
Börse Nasdaq other OTC Letzter Handel 14.10.2019 / 16:36
Währung USD Aktualisierungsstand 22.10.2019 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 9.3 5.2
1 Woche 0.00% - -
1 Monat 0.00% 5.9 5.3
3 Monate 0.00% 7.2 5.2
6 Monate 0.00% 9.3 5.2
1 Jahr 0.00% 9.8 5.2
3 Jahre 0.00% 16.7 5.2
86.91
13
SMI
18.53
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":86.91,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"9487600"},"2018":{"performance":-100,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"9487600"},"2019":{"performance":0,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"9487600"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.64 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER