18.07.2019 09:13:05
COMMERZBANK
7.46
USD
0.44
6.27%
16.07.2019 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.51 -0.13 -1.91 4496216
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.43 -0.07 -1.11 45723
Frankfurt EUR 6.45 -0.02 -0.37 60
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Berlin EUR 6.44 -0.05 -0.77 3
Nasdaq other OTC USD 7.46 0.44 6.27 47642
München EUR 6.44 -0.06 -0.94 3
Hamburg EUR 6.44 -0.06 -0.95 300
Hannover EUR 6.44 -0.07 -1.15 10
Düsseldorf EUR 6.43 -0.08 -1.20 -
Bucharest Stock Exchange RON 31.40 0.10 0.32 101
Borsa Italiana MTF GEM EUR 6.50 -0.14 -2.03 3531
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2019 7.02 Volatilität in % 38.85
Börse Nasdaq other OTC Letzter Handel 16.07.2019 / 16:35
Währung USD Aktualisierungsstand 18.07.2019 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 9.3 6.5
1 Woche 6.27% 7.5 7.5
1 Monat 8.91% 7.5 7.0
3 Monate -16.09% 9.3 6.8
6 Monate 5.65% 9.3 6.8
1 Jahr -22.37% 10.7 6.3
3 Jahre 10.85% 16.7 5.9
86.91
13
SMI
17.95
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":86.91,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"9487600"},"2018":{"performance":-100,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"9487600"},"2019":{"performance":0,"chartHeight":7.9826617133047,"year":2019,"ID_NOTATION":"9487600"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 8.31 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER