19.06.2021 11:32:16
COMMERZBANK
7.51
USD
-0.69
-8.41%
15.06.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.15 -0.18 -2.86 9801989
EUR 6.14 -0.18 -2.80 1440562
BATS Europe EUR 6.17 -0.14 -2.27 930666
Tradegate EUR 6.16 -0.17 -2.70 732505
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.19 -0.17 -2.67 22931
CHI-X EUR 6.17 -0.15 -2.37 28826
Turquoise EUR 6.17 -0.14 -2.27 25932
Hamburg EUR 6.18 -0.12 -1.83 2121
Berlin EUR 6.15 -0.20 -3.17 17300
Düsseldorf EUR 6.14 -0.16 -2.55 1150
München EUR 6.28 -0.14 -2.12 7000
Hannover EUR 6.17 -0.29 -4.50 1600
Bucharest Stock Exchange RON 30.57 -0.88 -2.80 90
Nasdaq other OTC USD 7.51 -0.69 -8.41 264
Kursdaten
Kurs 7.51 Eröffnung 7.51
Diff. absolut -0.69 Tages-Hoch 7.51
Diff. % -8.41 % Tages-Tief 7.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 264 Umsatz 1982.64
Schlusskurs vom 08.06.2021 8.20 Volatilität in % 43.86
Börse Nasdaq other OTC Letzter Handel 15.06.2021 / 16:46
Währung USD Aktualisierungsstand 19.06.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 8.3 5.9
1 Woche -8.41% 7.5 7.5
1 Monat -4.39% 8.3 7.5
3 Monate 16.54% 8.3 5.9
6 Monate 21.13% 8.3 5.9
1 Jahr 63.48% 8.3 4.2
3 Jahre -26.37% 10.7 3.1
26.51
1.13
11.56
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"9487600"},"2020":{"performance":-100,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"9487600"},"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"9487600"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER