24.06.2021 08:50:23
NRG ENERGY
36.81
USD
-0.52
-1.39%
23.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.81 -0.52 -1.39 2598423
Tradegate EUR 30.88 -0.38 -1.22 -
Frankfurt EUR 31.08 -0.47 -1.49 -
Xetra EUR 30.92 -0.82 -2.58 -
München EUR 30.62 -0.42 -1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.70 Vol. Geld 200
Brief 38.58 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 37.33 Volatilität in % 38.59
Börse NYSE Letzter Handel 23.06.2021 / 22:10
Währung USD Aktualisierungsstand 24.06.2021 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.97% 44.1 31.9
1 Woche -0.30% 38.5 36.7
1 Monat 8.84% 38.5 31.9
3 Monate 2.76% 39.1 31.9
6 Monate 4.19% 44.1 31.9
1 Jahr 11.55% 44.1 28.2
3 Jahre 18.67% 44.1 19.5
1.95
26.51
1.13
11.17
SMI
-5.72
SMI
-1.97
SMI
2019
2020
2021
{"2019":{"performance":1.95,"chartHeight":12.076116204838,"year":2019,"ID_NOTATION":"9465563"},"2020":{"performance":-5.72,"chartHeight":17.782773885664,"year":2020,"ID_NOTATION":"9465563"},"2021":{"performance":-1.97,"chartHeight":12.130227878777,"year":2021,"ID_NOTATION":"9465563"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.104
Börsenwert 7.67 Mrd. EUR
KGV 2020 18.14
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS