08.12.2019 11:36:22
ONEX CO.
60.19
USD
0.11
0.18%
06.12.2019 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 79.90 0.72 0.91 119544
Nasdaq other OTC USD 60.19 0.11 0.18 420
Frankfurt EUR 54.00 1.00 1.89 370
Kursdaten
Kurs 60.19 Eröffnung 59.95
Diff. absolut 0.11 Tages-Hoch 60.19
Diff. % 0.18 % Tages-Tief 59.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 420 Umsatz 25249.646
Schlusskurs vom 05.12.2019 60.08 Volatilität in % 19.44
Börse Nasdaq other OTC Letzter Handel 06.12.2019 / 21:40
Währung USD Aktualisierungsstand 08.12.2019 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.50% 63.3 53.4
1 Woche 0.62% 60.2 58.4
1 Monat -0.66% 61.6 58.4
3 Monate 0.32% 63.3 57.8
6 Monate 8.12% 63.3 54.9
1 Jahr 3.14% 63.3 50.2
3 Jahre -13.99% 82.6 50.2
7.81
13
SMI
10.5
24.14
SMI
-24.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.81,"chartHeight":16.740553611337,"year":2017,"ID_NOTATION":"944981"},"2018":{"performance":-24.06,"chartHeight":21.880081642674,"year":2018,"ID_NOTATION":"944981"},"2019":{"performance":10.5,"chartHeight":18.092509678707,"year":2019,"ID_NOTATION":"944981"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.46 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR