15.08.2020 18:59:45
ONEX CO.
49.14
USD
-0.51
-1.03%
14.08.2020 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 65.23 -0.16 -0.24 128176
Nasdaq other OTC USD 49.14 -0.51 -1.03 19039
Frankfurt EUR 41.00 0.40 0.99 -
Kursdaten
Kurs 49.14 Eröffnung 49.6051
Diff. absolut -0.51 Tages-Hoch 49.6554
Diff. % -1.03 % Tages-Tief 49.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19039 Umsatz 939025.2603
Schlusskurs vom 13.08.2020 49.65 Volatilität in % 46.12
Börse Nasdaq other OTC Letzter Handel 14.08.2020 / 21:31
Währung USD Aktualisierungsstand 15.08.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.08% 68.4 25.7
1 Woche 2.55% 49.7 47.0
1 Monat 12.06% 49.7 40.8
3 Monate 15.27% 51.0 39.0
6 Monate -24.39% 64.7 25.7
1 Jahr -13.77% 68.4 25.7
3 Jahre -35.70% 80.3 25.7
SMI
16.85
26.51
SMI
-24.06
-10.68
SMI
-22.08
-4.27
2018
2019
2020
{"2018":{"performance":-24.06,"chartHeight":21.82537329574,"year":2018,"ID_NOTATION":"944981"},"2019":{"performance":16.85,"chartHeight":20.202363357112,"year":2019,"ID_NOTATION":"944981"},"2020":{"performance":-22.08,"chartHeight":21.434071722599,"year":2020,"ID_NOTATION":"944981"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2019 140.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR