31.05.2020 01:20:10
NAPATECH
0.3540
EUR
-0.0045
-1.26%
29.05.2020 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.20 0.41 10.69 1850
Turquoise NOK 4.04 0.00 0.00 929
BATS Europe NOK 3.90 0.00 0.00 -
NOK 4.65 0.00 0.00 -
Frankfurt EUR 0.35 -0.00 -1.26 -
Oslo Stock Exchange NOK 4.18 -0.01 -0.36 133427
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.3540 Eröffnung 0.3480
Diff. absolut -0.0045 Tages-Hoch 0.3540
Diff. % -1.26 % Tages-Tief 0.3480
Geld 0.3650 Vol. Geld 5480
Brief 0.40 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 0.3585 Volatilität in % 110.88
Börse Frankfurt Letzter Handel 29.05.2020 / 17:16
Währung EUR Aktualisierungsstand 31.05.2020 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.27% 0.5 0.2
1 Woche -1.12% 0.4 0.3
1 Monat -1.26% 0.4 0.3
3 Monate 5.67% 0.4 0.2
6 Monate -11.50% 0.5 0.2
1 Jahr 162.22% 0.6 0.1
3 Jahre -86.56% 2.8 0.1
SMI
96.46
26.51
SMI
-88
-10.68
SMI
-20.27
-7.4
2018
2019
2020
{"2018":{"performance":-88,"chartHeight":22,"year":2018,"ID_NOTATION":"94466641"},"2019":{"performance":96.46,"chartHeight":22,"year":2019,"ID_NOTATION":"94466641"},"2020":{"performance":-20.27,"chartHeight":21.04435683596,"year":2020,"ID_NOTATION":"94466641"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NAPATECH A/S NAVNE-A..
ISIN DK0060520450
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX