29.09.2021 04:10:47
DMG MORI
41.90
EUR
-0.20
-0.48%
28.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.90 -0.25 -0.59 960
Tradegate EUR 41.90 -0.20 -0.48 325
BATS Europe EUR 41.95 0.00 0.00 21
Frankfurt EUR 41.95 0.00 0.00 -
Hamburg EUR 42.00 -0.05 -0.12 -
Berlin EUR 42.05 0.15 0.36 -
Düsseldorf EUR 41.70 -0.25 -0.60 -
EUR 42.00 0.00 0.00 -
München EUR 42.00 -0.05 -0.12 -
Hannover EUR 42.00 -0.05 -0.12 -
CHI-X EUR 41.35 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.75 Vol. Geld 1080
Brief 42.00 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 42.10 Volatilität in % 6.58
Börse Tradegate Letzter Handel 28.09.2021 / 22:26
Währung EUR Aktualisierungsstand 29.09.2021 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.70% 43.6 41.0
1 Woche 0.00% 42.1 41.7
1 Monat -0.59% 42.2 41.5
3 Monate 0.72% 42.3 41.4
6 Monate -0.83% 42.4 41.0
1 Jahr 3.59% 43.6 40.2
3 Jahre -4.34% 48.4 38.5
26.51
1.13
1.7
7.31
-0.59
SMI
-2.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.59,"chartHeight":8.8059471752346,"year":2019,"ID_NOTATION":"9429075"},"2020":{"performance":-2.83,"chartHeight":14.49776150351,"year":2020,"ID_NOTATION":"9429075"},"2021":{"performance":1.7,"chartHeight":11.709249199153,"year":2021,"ID_NOTATION":"9429075"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.672
Börsenwert 3.32 Mrd. EUR
KGV 2020 62.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER