23.07.2019 05:20:27
JENOPTIK
24.80
EUR
0.50
2.06%
22.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.85 0.50 2.05 157270
CHI-X EUR 24.85 0.50 2.05 24211
BATS Europe EUR 24.80 0.45 1.85 27158
Turquoise EUR 24.85 0.50 2.05 14413
Tradegate EUR 24.80 0.50 2.06 12293
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 24.90 0.70 2.89 460
Hamburg EUR 24.75 1.10 4.65 413
München EUR 24.90 0.65 2.68 -
Hannover EUR 24.20 0.55 2.33 -
Berlin EUR 24.90 0.55 2.26 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Düsseldorf EUR 24.20 0.50 2.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.70 Vol. Geld 250
Brief 24.85 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 24.30 Volatilität in % 35.47
Börse Tradegate Letzter Handel 22.07.2019 / 22:26
Währung EUR Aktualisierungsstand 23.07.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.52% 36.8 22.6
1 Woche 1.43% 25.0 23.6
1 Monat -11.45% 29.5 23.6
3 Monate -30.58% 36.8 23.6
6 Monate -7.65% 36.8 23.6
1 Jahr -26.38% 36.8 22.6
3 Jahre 66.20% 39.5 13.8
68.78
13
SMI
7.52
17.71
SMI
-16.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.78,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"9386145"},"2018":{"performance":-16.51,"chartHeight":22.036423752286,"year":2018,"ID_NOTATION":"9386145"},"2019":{"performance":7.52,"chartHeight":18.109875080657,"year":2019,"ID_NOTATION":"9386145"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.39 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER