20.05.2019 11:22:21
JENOPTIK
30.15
EUR
-0.05
-0.17%
20.05.2019 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.10 -0.30 -0.99 17757
CHI-X EUR 30.10 -0.30 -0.99 4922
BATS Europe EUR 30.10 -0.35 -1.15 3625
Turquoise EUR 30.10 -0.30 -0.99 1742
Tradegate EUR 30.10 -0.10 -0.33 1252
Frankfurt EUR 30.15 -0.20 -0.66 920
Hamburg EUR 30.30 -0.10 -0.33 -
München EUR 30.35 -0.05 -0.16 -
Berlin EUR 30.15 -0.25 -0.82 -
Düsseldorf EUR 30.15 -0.25 -0.82 35
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Hannover EUR 30.30 -0.10 -0.33 -
Kursdaten
Kurs 30.15 Eröffnung 30.20
Diff. absolut -0.05 Tages-Hoch 30.35
Diff. % -0.17 % Tages-Tief 30.10
Geld 30.10 Vol. Geld 700
Brief 30.15 Vol. Brief 700
Volumen 1397 Umsatz 42124.15
Schlusskurs vom 17.05.2019 30.20 Volatilität in % 36.23
Börse Tradegate Letzter Handel 20.05.2019 / 11:13
Währung EUR Aktualisierungsstand 20.05.2019 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.19% 36.8 22.6
1 Woche -6.21% 31.9 29.6
1 Monat -15.41% 36.8 29.6
3 Monate -2.64% 36.8 29.6
6 Monate 7.70% 36.8 22.6
1 Jahr -18.20% 39.5 22.6
3 Jahre 126.51% 39.5 12.0
68.78
13
SMI
31.19
14.59
SMI
-16.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.78,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"9386145"},"2018":{"performance":-16.51,"chartHeight":22.186090803792,"year":2018,"ID_NOTATION":"9386145"},"2019":{"performance":31.19,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"9386145"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.74 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER