06.08.2021 05:50:01
COSTCO WHOLESALE
374.55
EUR
6.95
1.89%
05.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 443.19 8.15 1.87 1742634
Tradegate EUR 374.55 6.95 1.89 209
Xetra EUR 372.40 6.20 1.69 16
Frankfurt EUR 366.90 0.65 0.18 -
München EUR 367.35 0.30 0.08 -
Düsseldorf EUR 372.30 5.45 1.49 -
Berlin EUR 367.25 0.20 0.05 -
Hamburg EUR 366.90 1.45 0.40 -
Hannover EUR 366.90 1.45 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 373.90 Vol. Geld 16
Brief 375.15 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 367.60 Volatilität in % 18.19
Börse Tradegate Letzter Handel 05.08.2021 / 22:26
Währung EUR Aktualisierungsstand 06.08.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.56% 373.8 257.4
1 Woche 4.68% 373.8 354.8
1 Monat 11.08% 373.8 335.0
3 Monate 20.71% 373.8 305.2
6 Monate 27.03% 373.8 257.4
1 Jahr 30.66% 373.8 257.4
3 Jahre 95.24% 373.8 169.3
48.42
26.51
16.24
1.13
22.56
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.42,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"9386130"},"2020":{"performance":16.24,"chartHeight":22.485198923447,"year":2020,"ID_NOTATION":"9386130"},"2021":{"performance":22.56,"chartHeight":24.166129535517,"year":2021,"ID_NOTATION":"9386130"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 162.03 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.47 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS