23.05.2019 06:59:10
CANCOM
46.60
EUR
0.74
1.61%
22.05.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.62 0.80 1.75 113772
CHI-X EUR 46.62 0.78 1.70 32840
BATS Europe EUR 46.62 0.76 1.66 6493
Tradegate EUR 46.60 0.74 1.61 25906
Turquoise EUR 46.62 0.80 1.75 6421
Frankfurt EUR 47.10 1.48 3.24 -
München EUR 46.64 2.06 4.62 50
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Hamburg EUR 45.62 0.64 1.42 -
Hannover EUR 45.62 0.64 1.42 -
Berlin EUR 46.48 0.52 1.13 100
Nasdaq other OTC USD 52.45 2.30 4.58 182
Düsseldorf EUR 46.32 0.50 1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.40 Vol. Geld 125
Brief 46.80 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 45.86 Volatilität in % 43.38
Börse Tradegate Letzter Handel 22.05.2019 / 22:25
Währung EUR Aktualisierungsstand 23.05.2019 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.92% 47.8 27.3
1 Woche 1.39% 47.8 44.6
1 Monat 3.19% 47.8 41.6
3 Monate 32.24% 47.8 35.0
6 Monate 33.68% 47.8 27.3
1 Jahr -1.56% 52.1 27.3
3 Jahre 96.00% 52.5 18.8
54.9
13
SMI
61.92
14.42
SMI
-16.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.9,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"9386124"},"2018":{"performance":-16.67,"chartHeight":22.451933177427,"year":2018,"ID_NOTATION":"9386124"},"2019":{"performance":61.92,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"9386124"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.61 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER