21.07.2019 00:05:27
CANCOM
49.72
EUR
0.90
1.84%
19.07.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.82 0.96 1.96 98339
CHI-X EUR 49.76 0.82 1.68 5993
BATS Europe EUR 49.70 0.74 1.51 7595
Tradegate EUR 49.72 0.90 1.84 11110
Turquoise EUR 49.78 0.84 1.72 1660
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Nasdaq other OTC USD 54.41 5.91 12.19 17769
Frankfurt EUR 49.82 0.74 1.51 200
München EUR 49.50 1.78 3.73 40
Hannover EUR 48.62 0.88 1.84 -
Hamburg EUR 48.62 0.88 1.84 -
Düsseldorf EUR 49.70 0.66 1.35 100
Berlin EUR 49.76 0.70 1.43 -
Kursdaten
Kurs 49.72 Eröffnung 49.28
Diff. absolut 0.90 Tages-Hoch 50.20
Diff. % 1.84 % Tages-Tief 49.00
Geld 49.58 Vol. Geld 125
Brief 49.84 Vol. Brief 200
Volumen 11110 Umsatz 553189.62
Schlusskurs vom 18.07.2019 48.82 Volatilität in % 42.23
Börse Tradegate Letzter Handel 19.07.2019 / 22:25
Währung EUR Aktualisierungsstand 21.07.2019 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 72.34% 50.2 27.3
1 Woche 1.93% 50.2 47.3
1 Monat 12.62% 50.2 44.4
3 Monate 9.83% 50.2 40.9
6 Monate 55.49% 50.2 31.4
1 Jahr 1.02% 50.2 27.3
3 Jahre 128.08% 52.5 19.6
54.9
13
SMI
72.34
17.89
SMI
-16.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.9,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"9386124"},"2018":{"performance":-16.67,"chartHeight":22.171285456522,"year":2018,"ID_NOTATION":"9386124"},"2019":{"performance":72.34,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"9386124"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.71 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER