03.06.2020 21:35:11
CANCOM
58.10
EUR
1.70
3.01%
03.06.2020 21:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.35 1.95 3.46 137545
BATS Europe EUR 58.20 2.00 3.56 47600
CHI-X EUR 58.20 2.00 3.56 20285
Tradegate EUR 58.55 2.15 3.81 21404
Turquoise EUR 58.20 2.00 3.56 9117
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 58.15 1.55 2.74 162
München EUR 58.10 0.90 1.57 400
Düsseldorf EUR 57.75 0.05 0.09 44
Hamburg EUR 57.45 0.75 1.32 318
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Hannover EUR 56.35 -1.25 -2.17 -
Berlin EUR 56.45 -1.20 -2.08 -
EUR 32.48 0.00 0.00 -
Kursdaten
Kurs 58.10 Eröffnung 56.80
Diff. absolut 1.70 Tages-Hoch 58.75
Diff. % 3.01 % Tages-Tief 56.50
Geld 58.10 Vol. Geld 100
Brief 58.55 Vol. Brief 100
Volumen 21442 Umsatz 1238572.5
Schlusskurs vom 02.06.2020 56.40 Volatilität in % 40.89
Börse Tradegate Letzter Handel 03.06.2020 / 21:33
Währung EUR Aktualisierungsstand 03.06.2020 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.43% 59.0 31.2
1 Woche 1.26% 59.0 53.9
1 Monat 22.13% 59.0 45.2
3 Monate 24.23% 59.0 31.2
6 Monate 7.22% 59.0 31.2
1 Jahr 30.07% 59.0 31.2
3 Jahre 105.25% 59.0 25.9
SMI
84.86
26.51
7.43
SMI
-16.67
-10.68
SMI
-4.08
2018
2019
2020
{"2018":{"performance":-16.67,"chartHeight":20.153427199761,"year":2018,"ID_NOTATION":"9386124"},"2019":{"performance":84.86,"chartHeight":22,"year":2019,"ID_NOTATION":"9386124"},"2020":{"performance":7.43,"chartHeight":16.47142404007,"year":2020,"ID_NOTATION":"9386124"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 2.18 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER