22.01.2022 03:58:01
GEA GROUP
42.31
EUR
-0.41
-0.96%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.70 -0.43 -1.00 349159
EUR 42.68 -0.48 -1.11 254254
BATS Europe EUR 42.62 -0.61 -1.41 74803
Tradegate EUR 42.31 -0.41 -0.96 8116
Frankfurt EUR 42.50 -0.77 -1.78 350
Turquoise EUR 42.82 -0.22 -0.51 90
München EUR 42.58 -0.93 -2.14 -
CHI-X EUR 42.45 -0.63 -1.46 4
Hamburg EUR 42.48 -1.00 -2.30 -
Hannover EUR 42.47 -1.02 -2.35 -
Nasdaq other OTC USD 51.25 -3.20 -5.88 150
Berlin EUR 42.37 -1.14 -2.62 -
Düsseldorf EUR 42.20 -0.66 -1.54 -
Kursdaten
Kurs 42.31 Eröffnung 42.70
Diff. absolut -0.41 Tages-Hoch 42.83
Diff. % -0.96 % Tages-Tief 42.10
Geld 42.21 Vol. Geld 150
Brief 42.40 Vol. Brief 150
Volumen 8116 Umsatz 344095.24
Schlusskurs vom 20.01.2022 42.72 Volatilität in % 21.33
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.57% 48.6 41.8
1 Woche -1.88% 43.9 41.8
1 Monat -9.82% 48.6 41.8
3 Monate 2.97% 48.6 40.5
6 Monate 20.45% 48.6 35.0
1 Jahr 38.73% 48.6 27.9
3 Jahre 74.94% 48.6 13.2
0.41
1.13
65.52
18.92
SMI
SMI
SMI
-12.57
-4.04
2020
2021
2022
{"2020":{"performance":0.41,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"9386053"},"2021":{"performance":65.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9386053"},"2022":{"performance":-12.57,"chartHeight":21.314689501131,"year":2022,"ID_NOTATION":"9386053"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.78 Mrd. EUR
KGV 2021 30.85
Dividende 2021 0.96 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER