28.07.2021 18:03:02
APPLIED MATERIALS
116.48
EUR
2.36
2.07%
28.07.2021 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.80 1.90 1.41 1586454
Tradegate EUR 115.80 1.68 1.47 2601
Xetra EUR 115.88 3.86 3.45 1401
Frankfurt EUR 115.20 0.82 0.72 149
Berlin EUR 113.18 -3.70 -3.17 -
München EUR 113.20 -3.64 -3.12 -
Hannover EUR 114.92 -1.98 -1.69 5
Düsseldorf EUR 114.78 3.76 3.39 -
Hamburg EUR 113.18 -3.72 -3.18 -
Kursdaten
Kurs 116.48 Eröffnung 113.64
Diff. absolut 2.36 Tages-Hoch 116.48
Diff. % 2.07 % Tages-Tief 113.30
Geld 115.94 Vol. Geld 690
Brief 116.42 Vol. Brief 690
Volumen 2666 Umsatz 306445.52
Schlusskurs vom 27.07.2021 114.12 Volatilität in % 44.00
Börse Tradegate Letzter Handel 28.07.2021 / 17:58
Währung EUR Aktualisierungsstand 28.07.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.82% 125.0 69.5
1 Woche 1.93% 118.3 111.4
1 Monat 0.05% 121.0 105.0
3 Monate 0.88% 121.0 93.8
6 Monate 40.28% 125.0 79.0
1 Jahr 112.71% 125.0 46.0
3 Jahre 175.45% 125.0 26.4
94.5
26.51
26.21
1.13
64.82
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.5,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"9386046"},"2020":{"performance":26.21,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"9386046"},"2021":{"performance":64.82,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"9386046"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 107.52 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS