05.03.2021 18:20:43
HOCHTIEF
72.70
EUR
-0.10
-0.14%
05.03.2021 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.40 -0.45 -0.62 189527
EUR 72.58 -0.33 -0.45 45694
Tradegate EUR 73.45 0.65 0.89 20787
BATS Europe EUR 72.75 0.00 0.00 28986
Frankfurt EUR 72.35 -0.80 -1.09 675
Turquoise EUR 88.00 0.35 0.40 224
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 72.90 0.10 0.14 190
Hamburg EUR 73.60 0.65 0.89 121
Düsseldorf EUR 72.70 -0.35 -0.48 10
Berlin EUR 72.55 -0.50 -0.68 -
Hannover EUR 72.35 -0.15 -0.21 -
CHI-X EUR 76.60 0.00 0.00 -
Nasdaq other OTC USD 87.00 -3.00 -3.33 110
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 72.70 Eröffnung 72.75
Diff. absolut -0.10 Tages-Hoch 73.85
Diff. % -0.14 % Tages-Tief 71.80
Geld 72.65 Vol. Geld 110
Brief 73.60 Vol. Brief 110
Volumen 21002 Umsatz 1526132.95
Schlusskurs vom 04.03.2021 72.80 Volatilität in % 57.34
Börse Tradegate Letzter Handel 05.03.2021 / 18:19
Währung EUR Aktualisierungsstand 05.03.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.83% 88.7 71.8
1 Woche -5.64% 77.5 71.8
1 Monat -10.07% 82.5 71.8
3 Monate -9.51% 88.7 71.8
6 Monate -2.41% 88.7 61.1
1 Jahr -18.43% 91.0 41.5
3 Jahre -45.95% 160.7 41.5
Benchmark:
26.51
1.13
0.44
-3.39
SMI
-30.44
SMI
-8.83
SMI
2019
2020
2021
{"2019":{"performance":-3.39,"chartHeight":24.811089673804,"year":2019,"ID_NOTATION":"9386045"},"2020":{"performance":-30.44,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"9386045"},"2021":{"performance":-8.83,"chartHeight":33.203326779802,"year":2021,"ID_NOTATION":"9386045"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.23 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER