05.03.2021 18:20:43
HOCHTIEF
72.70
EUR
-0.10
-0.14%
05.03.2021 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.40 -0.45 -0.62 189527
EUR 72.58 -0.33 -0.45 45694
Tradegate EUR 73.45 0.65 0.89 20787
BATS Europe EUR 72.75 0.00 0.00 28986
Frankfurt EUR 72.35 -0.80 -1.09 675
Turquoise EUR 88.00 0.35 0.40 224
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 72.90 0.10 0.14 190
Hamburg EUR 73.60 0.65 0.89 121
Düsseldorf EUR 72.70 -0.35 -0.48 10
Berlin EUR 72.55 -0.50 -0.68 -
Hannover EUR 72.35 -0.15 -0.21 -
CHI-X EUR 76.60 0.00 0.00 -
Nasdaq other OTC USD 87.00 -3.00 -3.33 110
Kursdaten
Kurs 72.70 Eröffnung 72.75
Diff. absolut -0.10 Tages-Hoch 73.85
Diff. % -0.14 % Tages-Tief 71.80
Geld 72.65 Vol. Geld 110
Brief 73.60 Vol. Brief 110
Volumen 21002 Umsatz 1526132.95
Schlusskurs vom 04.03.2021 72.80 Volatilität in % 57.34
Börse Tradegate Letzter Handel 05.03.2021 / 18:19
Währung EUR Aktualisierungsstand 05.03.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.83% 88.7 71.8
1 Woche -5.64% 77.5 71.8
1 Monat -10.07% 82.5 71.8
3 Monate -9.51% 88.7 71.8
6 Monate -2.41% 88.7 61.1
1 Jahr -18.43% 91.0 41.5
3 Jahre -45.95% 160.7 41.5
26.51
1.13
0.44
-3.39
SMI
-30.44
SMI
-8.83
SMI
2019
2020
2021
{"2019":{"performance":-3.39,"chartHeight":24.811089673804,"year":2019,"ID_NOTATION":"9386045"},"2020":{"performance":-30.44,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"9386045"},"2021":{"performance":-8.83,"chartHeight":33.203326779802,"year":2021,"ID_NOTATION":"9386045"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.23 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER