03.12.2021 12:44:57
AKAMAI TECHNOLOGIES
98.22
EUR
0.06
0.06%
03.12.2021 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.95 1.87 1.71 1127167
Tradegate EUR 98.22 0.06 0.06 126
Hamburg EUR 98.30 -0.36 -0.36 38
Xetra EUR 97.70 -0.80 -0.81 -
Frankfurt EUR 97.90 1.74 1.81 -
Berlin EUR 97.92 1.00 1.03 -
München EUR 98.00 0.30 0.31 -
Hannover EUR 97.98 1.16 1.20 -
Düsseldorf EUR 97.68 -0.50 -0.51 -
Kursdaten
Kurs 98.22 Eröffnung 98.86
Diff. absolut 0.06 Tages-Hoch 98.86
Diff. % 0.06 % Tages-Tief 98.22
Geld 97.78 Vol. Geld 205
Brief 98.64 Vol. Brief 203
Volumen 126 Umsatz 12425.54
Schlusskurs vom 02.12.2021 98.16 Volatilität in % 25.96
Börse Tradegate Letzter Handel 03.12.2021 / 12:13
Währung EUR Aktualisierungsstand 03.12.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.37% 102.8 77.0
1 Woche -2.13% 102.0 96.3
1 Monat 10.90% 102.0 89.5
3 Monate 3.76% 102.0 87.2
6 Monate 4.89% 102.0 87.2
1 Jahr 15.43% 102.8 77.0
3 Jahre 62.50% 103.8 50.5
49.46
26.51
12.38
1.13
13.37
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.46,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"9386034"},"2020":{"performance":12.38,"chartHeight":22.517569406909,"year":2020,"ID_NOTATION":"9386034"},"2021":{"performance":13.37,"chartHeight":22.937468436743,"year":2021,"ID_NOTATION":"9386034"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.64 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS