05.12.2020 23:22:30
ALTRIA GROUP
34.10
EUR
0.8250
2.48%
04.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.37 0.95 2.35 9814039
Tradegate EUR 34.10 0.82 2.48 21169
Xetra EUR 33.70 0.64 1.92 43719
Frankfurt EUR 33.67 0.60 1.81 4658
Hamburg EUR 33.60 0.60 1.82 7
München EUR 33.24 0.24 0.73 6
Düsseldorf EUR 33.60 0.69 2.08 -
Berlin EUR 33.70 0.71 2.17 60
Hannover EUR 33.24 0.24 0.73 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Kursdaten
Kurs 34.10 Eröffnung 33.4050
Diff. absolut 0.8250 Tages-Hoch 34.06
Diff. % 2.48 % Tages-Tief 33.23
Geld 34.0550 Vol. Geld 587
Brief 34.16 Vol. Brief 585
Volumen 21169 Umsatz 711393.4
Schlusskurs vom 03.12.2020 33.2750 Volatilität in % 36.40
Börse Tradegate Letzter Handel 04.12.2020 / 22:26
Währung EUR Aktualisierungsstand 05.12.2020 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.04% 46.5 28.7
1 Woche 0.92% 34.1 32.8
1 Monat 4.78% 35.2 31.2
3 Monate -7.24% 37.8 30.7
6 Monate -5.27% 38.2 30.7
1 Jahr -24.67% 46.7 28.7
3 Jahre -42.36% 62.9 28.7
SMI
4.42
26.51
SMI
-28.43
-10.68
SMI
-24.04
-2.38
2018
2019
2020
{"2018":{"performance":-28.43,"chartHeight":22,"year":2018,"ID_NOTATION":"9386024"},"2019":{"performance":4.42,"chartHeight":14.104863745986,"year":2019,"ID_NOTATION":"9386024"},"2020":{"performance":-24.04,"chartHeight":21.821584142768,"year":2020,"ID_NOTATION":"9386024"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 62.01 Mrd. EUR
KGV 2019 -
Dividende 2019 2.81 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS