18.07.2019 10:45:49
SOFTWARE
28.92
EUR
-0.47
-1.60%
18.07.2019 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.80 -0.65 -2.21 48753
BATS Europe EUR 28.79 -0.63 -2.14 3392
CHI-X EUR 28.87 -0.54 -1.84 8962
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 28.76 -0.66 -2.24 1690
Tradegate EUR 28.77 -0.62 -2.11 11027
Frankfurt EUR 28.74 -0.57 -1.94 290
Nasdaq other OTC USD 32.67 -0.08 -0.24 572
Hamburg EUR 28.73 -0.79 -2.68 -
München EUR 29.01 -0.66 -2.22 -
Hannover EUR 28.73 -0.94 -3.17 -
Düsseldorf EUR 28.86 -0.54 -1.84 -
Berlin EUR 29.00 -0.43 -1.46 -
Kursdaten
Kurs 28.92 Eröffnung 29.00
Diff. absolut -0.47 Tages-Hoch 29.00
Diff. % -1.60 % Tages-Tief 28.60
Geld 28.91 Vol. Geld 600
Brief 28.96 Vol. Brief 600
Volumen 11627 Umsatz 336025.12
Schlusskurs vom 17.07.2019 29.39 Volatilität in % 27.51
Börse Tradegate Letzter Handel 18.07.2019 / 10:33
Währung EUR Aktualisierungsstand 18.07.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.96% 35.2 28.9
1 Woche 0.48% 30.0 29.3
1 Monat -2.03% 31.2 28.9
3 Monate -11.87% 34.1 28.9
6 Monate -10.18% 35.2 28.9
1 Jahr -31.46% 44.4 28.9
3 Jahre -11.36% 49.1 28.9
36.29
13
SMI
17.95
SMI
-32.41
-10.68
-6.96
SMI
2017
2018
2019
{"2017":{"performance":36.29,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"9386023"},"2018":{"performance":-32.41,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"9386023"},"2019":{"performance":-6.96,"chartHeight":17.605770680199,"year":2019,"ID_NOTATION":"9386023"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.19 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER