09.05.2021 14:53:25
SOFTWARE
35.60
EUR
0.56
1.60%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.60 0.72 2.06 108276
EUR 35.54 0.67 1.92 25565
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 35.56 -0.75 -2.07 25496
Tradegate EUR 35.60 0.56 1.60 5630
Frankfurt EUR 35.60 0.94 2.71 -
CHI-X EUR 35.49 0.00 0.00 -
Düsseldorf EUR 35.44 0.50 1.43 -
Turquoise EUR 36.20 -0.62 -1.68 210
München EUR 34.86 -0.52 -1.47 -
Nasdaq other OTC USD 44.39 4.79 12.10 246
Hamburg EUR 34.66 -0.54 -1.53 -
Hannover EUR 34.66 -0.54 -1.53 -
Kursdaten
Kurs 35.60 Eröffnung 35.00
Diff. absolut 0.56 Tages-Hoch 35.72
Diff. % 1.60 % Tages-Tief 34.88
Geld 35.46 Vol. Geld 200
Brief 35.74 Vol. Brief 200
Volumen 5630 Umsatz 197957.3
Schlusskurs vom 06.05.2021 35.04 Volatilität in % 30.61
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 09.05.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.82% 38.8 31.5
1 Woche -0.89% 36.3 34.6
1 Monat -0.50% 37.4 34.3
3 Monate 0.00% 38.4 32.6
6 Monate 7.59% 38.8 31.5
1 Jahr 5.62% 44.5 30.1
3 Jahre -15.88% 44.5 21.6
26.51
6.77
1.13
6.82
4.39
-1.74
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.74,"chartHeight":11.565862618984,"year":2019,"ID_NOTATION":"9386023"},"2020":{"performance":6.77,"chartHeight":18.829486921668,"year":2020,"ID_NOTATION":"9386023"},"2021":{"performance":6.82,"chartHeight":18.868827356824,"year":2021,"ID_NOTATION":"9386023"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.63 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER