22.10.2019 15:32:03
SOFTWARE
28.85
EUR
1.27
4.60%
22.10.2019 15:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.82 1.73 6.39 777016
BATS Europe EUR 28.81 1.65 6.08 82920
CHI-X EUR 28.84 1.65 6.07 167009
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 28.86 1.28 4.64 137755
Turquoise EUR 28.87 1.69 6.22 46060
Hamburg EUR 30.16 3.18 11.79 925
Frankfurt EUR 28.65 1.45 5.33 9277
Nasdaq other OTC USD 29.60 1.10 3.86 334
München EUR 29.68 3.05 11.45 10
Hannover EUR 28.88 2.25 8.45 -
Düsseldorf EUR 29.37 2.12 7.78 -
Berlin EUR 28.79 2.08 7.79 650
Kursdaten
Kurs 28.85 Eröffnung 28.61
Diff. absolut 1.27 Tages-Hoch 30.31
Diff. % 4.60 % Tages-Tief 28.51
Geld 28.93 Vol. Geld 600
Brief 29.00 Vol. Brief 600
Volumen 138107 Umsatz 4071182.87
Schlusskurs vom 21.10.2019 27.58 Volatilität in % 31.66
Börse Tradegate Letzter Handel 22.10.2019 / 15:26
Währung EUR Aktualisierungsstand 22.10.2019 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.69% 35.2 22.8
1 Woche 8.67% 27.9 25.1
1 Monat 6.28% 27.9 24.0
3 Monate 6.36% 27.9 22.8
6 Monate -17.15% 34.1 22.8
1 Jahr -29.86% 41.0 22.8
3 Jahre -18.53% 49.1 22.8
36.29
13
SMI
18.53
SMI
-32.41
-10.68
-12.69
SMI
2017
2018
2019
{"2017":{"performance":36.29,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"9386023"},"2018":{"performance":-32.41,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"9386023"},"2019":{"performance":-12.69,"chartHeight":19.673595770176,"year":2019,"ID_NOTATION":"9386023"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.97 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER