01.06.2020 22:01:52
NEWMONT
53.63
EUR
0.95
1.80%
01.06.2020 20:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.37 1.90 3.24 6756020
Toronto Stock Exchange CAD 81.89 0.98 1.21 155181
Tradegate EUR 53.63 0.95 1.80 7371
Xetra EUR 54.01 0.07 0.13 5995
Frankfurt EUR 53.21 -0.86 -1.59 4288
München EUR 53.73 0.35 0.66 50
Hamburg EUR 54.32 0.64 1.19 295
Berlin EUR 53.67 -0.20 -0.37 330
Düsseldorf EUR 53.59 1.36 2.60 30
Hannover EUR 53.24 -0.94 -1.74 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 53.63 Eröffnung 53.11
Diff. absolut 0.95 Tages-Hoch 54.40
Diff. % 1.80 % Tages-Tief 52.81
Geld 54.13 Vol. Geld 166
Brief 54.57 Vol. Brief 164
Volumen 7371 Umsatz 393264.39
Schlusskurs vom 29.05.2020 52.68 Volatilität in % 41.05
Börse Tradegate Letzter Handel 01.06.2020 / 20:01
Währung EUR Aktualisierungsstand 01.06.2020 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.33% 65.0 29.7
1 Woche -8.87% 58.2 50.9
1 Monat -8.08% 65.0 50.9
3 Monate 30.27% 65.0 29.7
6 Monate 50.99% 65.0 29.7
1 Jahr 85.59% 65.0 28.2
3 Jahre 72.49% 65.0 25.1
SMI
26.64
26.51
37.33
SMI
-3.09
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-3.09,"chartHeight":12.473795480244,"year":2018,"ID_NOTATION":"9386022"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"9386022"},"2020":{"performance":37.33,"chartHeight":22,"year":2020,"ID_NOTATION":"9386022"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 42.37 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS