Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 37.09 | 0.00 | 0.00 | - |
EUR | 37.35 | 0.17 | 0.47 | 1006237 | |
SIX Swiss Exchange | CHF | 55.20 | -0.10 | -0.18 | - |
CHI-X | EUR | 36.91 | 0.00 | 0.00 | - |
Turquoise | EUR | 37.27 | 0.14 | 0.37 | 530 |
Xetra | EUR | 37.35 | 0.18 | 0.48 | 53488 |
Tradegate | EUR | 37.53 | 0.34 | 0.91 | 29378 |
Frankfurt | EUR | 37.40 | 0.32 | 0.86 | 6125 |
Nasdaq other OTC | USD | 45.67 | 1.16 | 2.61 | 2138 |
München | EUR | 37.36 | 0.30 | 0.81 | 2350 |
Hamburg | EUR | 37.32 | 0.14 | 0.36 | 150 |
Düsseldorf | EUR | 37.44 | 0.34 | 0.92 | 92 |
Berlin | EUR | 37.18 | 0.06 | 0.16 | - |
Hannover | EUR | 37.08 | 0.00 | 0.00 | 8 |
Indexzugehörigkeit
Name |
BEL ALL-SHARE INDEX (NET RETURN) (EUR) |
BELGIUM ALL SHARE(TRN |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 37.47 | Vol. Geld | 140 |
Brief | 37.59 | Vol. Brief | 140 |
Volumen | - | Umsatz | - |
Schlusskurs vom 19.01.2021 | 37.19 | Volatilität in % | 53.12 |
Börse | Tradegate | Letzter Handel | 20.01.2021 / 22:26 |
Währung | EUR | Aktualisierungsstand | 21.01.2021 / 02:28 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.33% | 38.0 | 34.3 |
1 Woche | 0.80% | 38.0 | 36.3 |
1 Monat | 5.19% | 38.0 | 33.9 |
3 Monate | 32.93% | 38.7 | 24.5 |
6 Monate | 13.19% | 38.7 | 24.5 |
1 Jahr | -23.09% | 48.9 | 20.8 |
3 Jahre | -20.65% | 56.9 | 20.8 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 98.11 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 2.62 EUR |
![]() |
Stammdaten
TOTAL S.A. ACTIONS A.. |
ISIN | FR0000120271 |
Valor | 524773 |
Symbol | FP |
Währung | EUR |
Branche | Öl und Gas |
Sektor | Energie / Rohstoffe |
Land | Frankreich |
Heimatbörse | BTE |