21.10.2021 11:39:35
CATERPILLAR
174.50
EUR
-0.75
-0.43%
21.10.2021 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.19 3.05 1.52 2936002
Tradegate EUR 174.50 -0.75 -0.43 1166
Xetra EUR 174.40 -0.85 -0.48 24
Frankfurt EUR 174.45 1.40 0.81 70
Berlin EUR 174.50 2.00 1.16 10
Hamburg EUR 174.85 2.35 1.36 -
München EUR 174.80 2.30 1.33 10
Düsseldorf EUR 174.30 -0.70 -0.40 -
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 174.85 2.35 1.36 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 174.50 Eröffnung 174.85
Diff. absolut -0.75 Tages-Hoch 174.90
Diff. % -0.43 % Tages-Tief 174.10
Geld 174.00 Vol. Geld 50
Brief 174.50 Vol. Brief 86
Volumen 1265 Umsatz 220921.9
Schlusskurs vom 20.10.2021 175.25 Volatilität in % 28.12
Börse Tradegate Letzter Handel 21.10.2021 / 11:35
Währung EUR Aktualisierungsstand 21.10.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.45% 203.1 147.0
1 Woche 7.52% 176.2 163.2
1 Monat 7.78% 176.2 159.5
3 Monate -0.71% 191.5 159.5
6 Monate -7.35% 203.1 159.5
1 Jahr 22.60% 203.1 128.2
3 Jahre 53.58% 203.1 77.5
20.6
26.51
10.09
1.13
20.45
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.6,"chartHeight":24.35916293278,"year":2019,"ID_NOTATION":"9386014"},"2020":{"performance":10.09,"chartHeight":20.60786247232,"year":2020,"ID_NOTATION":"9386014"},"2021":{"performance":20.45,"chartHeight":24.320752602434,"year":2021,"ID_NOTATION":"9386014"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 94.82 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS