02.12.2021 19:39:44
BOEING
175.44
EUR
9.20
5.53%
02.12.2021 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.78 9.59 5.10 12627317
Xetra EUR 174.00 -0.34 -0.20 33229
Tradegate EUR 175.20 8.96 5.39 9234
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 175.08 7.40 4.41 982
München EUR 171.28 1.30 0.76 30
Hamburg EUR 173.70 3.70 2.18 43
Berlin EUR 167.40 -8.20 -4.67 -
Düsseldorf EUR 175.08 5.08 2.99 -
Hannover EUR 168.60 -1.40 -0.82 -
Kursdaten
Kurs 175.44 Eröffnung 168.60
Diff. absolut 9.20 Tages-Hoch 176.18
Diff. % 5.53 % Tages-Tief 167.40
Geld 175.32 Vol. Geld 290
Brief 175.58 Vol. Brief 120
Volumen 9244 Umsatz 1593972.72
Schlusskurs vom 01.12.2021 166.24 Volatilität in % 34.45
Börse Tradegate Letzter Handel 02.12.2021 / 19:34
Währung EUR Aktualisierungsstand 02.12.2021 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.95% 233.4 157.0
1 Woche -11.54% 189.2 166.7
1 Monat -10.00% 206.4 166.7
3 Monate -9.77% 206.4 166.7
6 Monate -20.25% 211.6 166.7
1 Jahr -5.81% 233.4 157.0
3 Jahre -45.72% 392.1 82.0
5.4
26.51
1.13
14.6
SMI
-39.46
SMI
-5.95
SMI
2019
2020
2021
{"2019":{"performance":5.4,"chartHeight":17.441145302815,"year":2019,"ID_NOTATION":"9386000"},"2020":{"performance":-39.46,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"9386000"},"2021":{"performance":-5.95,"chartHeight":17.954415914532,"year":2021,"ID_NOTATION":"9386000"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 102.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS