02.12.2020 22:27:53
FORD MOTOR
7.5980
EUR
-0.0520
-0.68%
02.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.20 -0.04 -0.43 47548407
Tradegate EUR 7.60 -0.05 -0.68 8201
Xetra EUR 7.62 -0.13 -1.65 3147
Frankfurt EUR 7.64 -0.01 -0.17 2330
Düsseldorf EUR 7.57 -0.10 -1.34 -
München EUR 7.64 0.00 0.00 -
Hamburg EUR 7.62 -0.03 -0.39 -
Berlin EUR 7.62 -0.03 -0.42 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 7.62 -0.03 -0.39 -
Kursdaten
Kurs 7.5980 Eröffnung 7.6720
Diff. absolut -0.0520 Tages-Hoch 7.7050
Diff. % -0.68 % Tages-Tief 7.5820
Geld 7.5660 Vol. Geld 1982
Brief 7.63 Vol. Brief 1965
Volumen 8201 Umsatz 62844.265
Schlusskurs vom 01.12.2020 7.65 Volatilität in % 56.24
Börse Tradegate Letzter Handel 02.12.2020 / 22:26
Währung EUR Aktualisierungsstand 02.12.2020 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.65% 8.4 3.7
1 Woche -3.68% 7.9 7.5
1 Monat 15.42% 8.0 6.5
3 Monate 33.32% 8.0 5.6
6 Monate 45.91% 8.0 5.1
1 Jahr -6.92% 8.6 3.7
3 Jahre -27.67% 11.1 3.7
SMI
24.24
26.51
SMI
-33.88
-10.68
SMI
-8.65
-1.71
2018
2019
2020
{"2018":{"performance":-33.88,"chartHeight":22,"year":2018,"ID_NOTATION":"9385980"},"2019":{"performance":24.24,"chartHeight":21.859334617088,"year":2019,"ID_NOTATION":"9385980"},"2020":{"performance":-8.65,"chartHeight":17.164157849572,"year":2020,"ID_NOTATION":"9385980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 29.64 Mrd. EUR
KGV 2019 924.8
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS