23.01.2020 12:21:11
INFINEON TECHNOLOGIES
21.7350
EUR
0.52
2.45%
23.01.2020 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.67 0.32 1.50 2910388
BATS Europe EUR 21.67 0.35 1.67 387973
CHI-X EUR 21.66 0.35 1.67 833285
Tradegate EUR 21.65 0.43 2.05 196584
Turquoise EUR 21.66 0.34 1.62 171769
Frankfurt EUR 21.77 0.54 2.52 6181
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
München EUR 21.60 0.28 1.34 2852
Nasdaq other OTC USD 23.51 -0.13 -0.55 559
Hamburg EUR 21.86 0.75 3.55 130
Hannover EUR 21.39 0.22 1.04 225
Düsseldorf EUR 21.32 -0.02 -0.09 120
Berlin EUR 21.72 0.44 2.07 3000
EUR 21.12 -0.52 -2.39 427
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 21.7350 Eröffnung 21.11
Diff. absolut 0.52 Tages-Hoch 21.85
Diff. % 2.45 % Tages-Tief 21.11
Geld 21.7350 Vol. Geld 1400
Brief 21.74 Vol. Brief 1200
Volumen 197589 Umsatz 4265564.435
Schlusskurs vom 22.01.2020 21.2150 Volatilität in % 34.26
Börse Tradegate Letzter Handel 23.01.2020 / 12:19
Währung EUR Aktualisierungsstand 23.01.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.66% 22.0 19.4
1 Woche 0.52% 21.5 20.7
1 Monat 3.92% 22.0 19.4
3 Monate 27.19% 22.0 16.0
6 Monate 23.93% 22.0 14.7
1 Jahr 17.53% 22.0 13.4
3 Jahre 28.77% 25.7 13.4
SMI
16.9
26.51
4.66
2.62
-23.8
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.8,"chartHeight":21.775866807528,"year":2018,"ID_NOTATION":"9385968"},"2019":{"performance":16.9,"chartHeight":20.215863977912,"year":2019,"ID_NOTATION":"9385968"},"2020":{"performance":4.66,"chartHeight":14.345789793535,"year":2020,"ID_NOTATION":"9385968"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 26.33 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER