03.08.2020 14:18:33
INFINEON TECHNOLOGIES
21.7150
EUR
0.7250
3.45%
03.08.2020 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.74 0.61 2.89 1893558
BATS Europe EUR 21.74 0.57 2.72 178117
CHI-X EUR 21.75 0.57 2.72 405531
Turquoise EUR 21.74 0.57 2.72 178966
Tradegate EUR 21.77 0.78 3.72 128185
Frankfurt EUR 21.70 0.86 4.13 4636
SIX Swiss Exchange CHF 17.00 -5.00 -22.73 -
München EUR 21.46 0.16 0.75 347
Hamburg EUR 21.50 0.60 2.89 121
Nasdaq other OTC USD 25.03 0.04 0.14 16115
Düsseldorf EUR 21.77 0.81 3.87 930
Hannover EUR 21.18 0.28 1.32 -
Berlin EUR 21.67 0.62 2.97 -
EUR 21.44 -0.76 -3.42 1
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 21.7150 Eröffnung 21.20
Diff. absolut 0.7250 Tages-Hoch 21.7750
Diff. % 3.45 % Tages-Tief 21.1550
Geld 21.7050 Vol. Geld 1100
Brief 21.71 Vol. Brief 1400
Volumen 129574 Umsatz 2793204.09
Schlusskurs vom 31.07.2020 20.99 Volatilität in % 53.95
Börse Tradegate Letzter Handel 03.08.2020 / 14:18
Währung EUR Aktualisierungsstand 03.08.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.55% 23.6 10.2
1 Woche -3.16% 22.5 20.7
1 Monat 0.33% 23.6 20.3
3 Monate 24.72% 23.6 15.7
6 Monate 8.20% 23.6 10.2
1 Jahr 23.89% 23.6 10.2
3 Jahre 14.29% 25.7 10.2
SMI
16.9
26.51
3.55
SMI
-23.8
-10.68
SMI
-5.76
2018
2019
2020
{"2018":{"performance":-23.8,"chartHeight":21.775866807528,"year":2018,"ID_NOTATION":"9385968"},"2019":{"performance":16.9,"chartHeight":20.215863977912,"year":2019,"ID_NOTATION":"9385968"},"2020":{"performance":3.55,"chartHeight":13.106124579557,"year":2020,"ID_NOTATION":"9385968"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 27.2 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER