22.05.2019 19:16:40
INFINEON TECHNOLOGIES
17.40
EUR
0.0920
0.53%
22.05.2019 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.32 0.05 0.27 5404130
CHI-X EUR 17.33 0.06 0.34 1173576
BATS Europe EUR 17.34 0.06 0.36 569634
Turquoise EUR 17.34 0.07 0.39 227779
Tradegate EUR 17.30 -0.01 -0.05 135398
Frankfurt EUR 17.36 0.04 0.22 13863
Nasdaq other OTC USD 19.08 -0.90 -4.53 52042
Hamburg EUR 17.37 0.15 0.85 4813
München EUR 17.52 0.29 1.71 595
SIX Swiss Exchange EUR 20.54 -0.39 -1.86 2440
Hannover EUR 17.28 0.01 0.08 -
Berlin EUR 17.35 0.06 0.32 -
Düsseldorf EUR 17.39 0.09 0.54 20
Borsa Italiana MTF GEM EUR 17.23 -0.02 -0.09 80
Kursdaten
Kurs 17.40 Eröffnung 17.3580
Diff. absolut 0.0920 Tages-Hoch 17.5280
Diff. % 0.53 % Tages-Tief 17.1580
Geld 17.30 Vol. Geld 600
Brief 17.40 Vol. Brief 600
Volumen 135417 Umsatz 2348662.36
Schlusskurs vom 21.05.2019 17.3080 Volatilität in % 34.31
Börse Tradegate Letzter Handel 22.05.2019 / 19:16
Währung EUR Aktualisierungsstand 22.05.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.81% 21.6 16.4
1 Woche -3.21% 18.4 16.9
1 Monat -19.31% 21.6 16.9
3 Monate -12.03% 21.6 16.9
6 Monate -1.94% 21.6 16.4
1 Jahr -27.90% 25.7 15.8
3 Jahre 39.17% 25.7 11.5
38.64
13
SMI
14.18
SMI
-23.8
-10.68
-0.81
SMI
2017
2018
2019
{"2017":{"performance":38.64,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"9385968"},"2018":{"performance":-23.8,"chartHeight":24.34853024233,"year":2018,"ID_NOTATION":"9385968"},"2019":{"performance":-0.81,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"9385968"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 19.46 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER