18.02.2020 16:07:49
CARREFOUR
16.2750
EUR
0.51
3.23%
18.02.2020 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.26 0.48 3.03 263391
CHI-X EUR 16.25 0.48 3.04 558210
Turquoise EUR 16.25 0.48 3.04 159104
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Tradegate EUR 16.27 0.51 3.23 11338
Xetra EUR 16.27 0.50 3.17 7273
Nasdaq other OTC USD 16.80 -0.09 -0.53 380
Frankfurt EUR 15.78 0.01 0.03 300
München EUR 16.11 0.32 2.03 -
Hamburg EUR 15.77 -0.10 -0.63 -
Berlin EUR 15.76 -0.10 -0.66 -
EUR 15.60 0.00 0.00 -
Hannover EUR 15.77 -0.10 -0.63 -
Düsseldorf EUR 15.74 -0.03 -0.16 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.2750 Eröffnung 15.81
Diff. absolut 0.51 Tages-Hoch 16.2750
Diff. % 3.23 % Tages-Tief 15.81
Geld 16.2550 Vol. Geld 1450
Brief 16.26 Vol. Brief 1450
Volumen 11338 Umsatz 182308.665
Schlusskurs vom 17.02.2020 15.7650 Volatilität in % 19.25
Börse Tradegate Letzter Handel 18.02.2020 / 15:34
Währung EUR Aktualisierungsstand 18.02.2020 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.13% 15.9 14.4
1 Woche 1.97% 15.9 15.3
1 Monat 6.85% 15.9 14.4
3 Monate 2.07% 15.9 14.4
6 Monate 2.30% 17.2 14.4
1 Jahr -13.38% 18.1 14.4
3 Jahre -30.16% 23.7 13.0
SMI
0.93
26.51
4.13
5.19
-16.98
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.98,"chartHeight":32.509230984571,"year":2018,"ID_NOTATION":"9385966"},"2019":{"performance":0.93,"chartHeight":11.780230561149,"year":2019,"ID_NOTATION":"9385966"},"2020":{"performance":4.13,"chartHeight":22.161267769686,"year":2020,"ID_NOTATION":"9385966"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.8 Mrd. EUR
KGV 2019 37.84
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE