23.01.2021 05:01:38
KOENIG & BAUER
26.52
EUR
-0.22
-0.82%
22.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.80 0.14 0.53 12237
Tradegate EUR 26.52 -0.22 -0.82 2436
BATS Europe EUR 26.52 0.00 0.00 549
EUR 26.78 -0.01 -0.04 538
Turquoise EUR 26.30 2.38 9.95 31
Frankfurt EUR 26.60 0.02 0.08 -
CHI-X EUR 23.80 0.00 0.00 -
Hamburg EUR 26.58 0.10 0.38 -
München EUR 26.62 0.32 1.22 -
Düsseldorf EUR 26.44 -0.10 -0.38 -
Berlin EUR 26.62 0.32 1.22 -
Hannover EUR 26.58 0.10 0.38 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 26.52 Eröffnung 26.62
Diff. absolut -0.22 Tages-Hoch 26.76
Diff. % -0.82 % Tages-Tief 26.00
Geld 26.38 Vol. Geld 150
Brief 26.66 Vol. Brief 150
Volumen 2436 Umsatz 64579.46
Schlusskurs vom 21.01.2021 26.74 Volatilität in % 60.05
Börse Tradegate Letzter Handel 22.01.2021 / 22:26
Währung EUR Aktualisierungsstand 23.01.2021 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.16% 27.3 23.7
1 Woche 0.76% 26.9 25.3
1 Monat 14.82% 27.3 22.5
3 Monate 46.57% 27.3 16.8
6 Monate 32.24% 27.3 16.8
1 Jahr 7.90% 27.3 14.4
3 Jahre -57.74% 78.5 14.4
Benchmark:
26.51
1.13
11.16
2.12
-23.07
SMI
-14.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.07,"chartHeight":35.899883125007,"year":2019,"ID_NOTATION":"9385938"},"2020":{"performance":-14.98,"chartHeight":32.634870920917,"year":2020,"ID_NOTATION":"9385938"},"2021":{"performance":11.16,"chartHeight":30.409034160889,"year":2021,"ID_NOTATION":"9385938"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER