12.11.2019 06:19:34
KOENIG & BAUER
32.82
EUR
0.34
1.05%
11.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.54 0.18 0.56 76392
Tradegate EUR 32.82 0.34 1.05 9748
BATS Europe EUR 32.44 0.28 0.87 15296
CHI-X EUR 32.50 0.32 0.99 1963
Turquoise EUR 32.52 0.34 1.06 3159
Frankfurt EUR 32.84 0.34 1.05 30
München EUR 32.78 0.12 0.37 200
Hamburg EUR 32.60 1.24 3.95 -
Hannover EUR 32.60 1.24 3.95 -
Düsseldorf EUR 32.48 0.32 0.99 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Berlin EUR 32.18 -0.48 -1.47 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.70 Vol. Geld 250
Brief 32.92 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 32.48 Volatilität in % 43.61
Börse Tradegate Letzter Handel 11.11.2019 / 22:26
Währung EUR Aktualisierungsstand 12.11.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.03% 48.1 28.3
1 Woche 3.73% 33.0 30.1
1 Monat -9.64% 38.9 29.5
3 Monate 4.92% 38.9 28.3
6 Monate -16.87% 41.1 28.3
1 Jahr -23.25% 48.1 28.3
3 Jahre -24.07% 78.5 28.3
Benchmark:
46.99
13
SMI
22.26
SMI
-41.87
-10.68
-10.03
SMI
2017
2018
2019
{"2017":{"performance":46.99,"chartHeight":22,"year":2017,"ID_NOTATION":"9385938"},"2018":{"performance":-41.87,"chartHeight":22,"year":2018,"ID_NOTATION":"9385938"},"2019":{"performance":-10.03,"chartHeight":17.838610331295,"year":2019,"ID_NOTATION":"9385938"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.53 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER