03.06.2020 23:43:18
KOENIG & BAUER
21.44
EUR
1.73
8.78%
03.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.80 1.08 5.48 51038
BATS Europe EUR 20.65 0.90 4.56 10966
Tradegate EUR 21.44 1.73 8.78 9379
Turquoise EUR 20.68 0.91 4.60 2886
CHI-X EUR 20.67 0.79 3.97 3487
Frankfurt EUR 20.90 1.15 5.82 995
Düsseldorf EUR 20.54 1.24 6.42 425
München EUR 21.14 1.49 7.58 240
Hamburg EUR 20.90 2.08 11.05 125
Berlin EUR 19.74 0.09 0.46 -
Hannover EUR 19.75 0.93 4.94 -
EUR 27.98 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 21.44 Eröffnung 20.04
Diff. absolut 1.73 Tages-Hoch 21.64
Diff. % 8.78 % Tages-Tief 19.76
Geld 21.28 Vol. Geld 600
Brief 21.60 Vol. Brief 200
Volumen 9379 Umsatz 193993.15
Schlusskurs vom 02.06.2020 19.71 Volatilität in % 61.59
Börse Tradegate Letzter Handel 03.06.2020 / 22:26
Währung EUR Aktualisierungsstand 03.06.2020 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.81% 30.0 14.4
1 Woche 8.30% 20.5 18.0
1 Monat 4.78% 20.5 16.1
3 Monate -7.72% 22.4 14.4
6 Monate -38.02% 32.2 14.4
1 Jahr -43.36% 41.1 14.4
3 Jahre -68.70% 78.5 14.4
Benchmark:
SMI
26.51
SMI
-41.87
-10.68
-23.07
SMI
-29.81
-4.08
2018
2019
2020
{"2018":{"performance":-41.87,"chartHeight":22,"year":2018,"ID_NOTATION":"9385938"},"2019":{"performance":-23.07,"chartHeight":21.633921767477,"year":2019,"ID_NOTATION":"9385938"},"2020":{"performance":-29.81,"chartHeight":22,"year":2020,"ID_NOTATION":"9385938"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.31 Mrd. EUR
KGV 2019 12.1
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER