16.11.2019 22:36:57
NOKIA
3.12
EUR
0.0745
2.45%
15.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.02 0.00 0.00 -
CHI-X EUR 4.52 0.00 0.00 -
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Xetra EUR 3.14 0.10 3.46 1703270
Turquoise EUR 4.50 -1.01 -18.33 1750
Nasdaq other OTC USD 3.43 0.06 1.81 8960
Tradegate EUR 3.12 0.07 2.45 624434
Frankfurt EUR 3.13 0.09 2.96 114305
München EUR 3.12 0.10 3.24 3558
Hamburg EUR 3.09 -0.01 -0.35 2300
Berlin EUR 3.08 -0.01 -0.16 3000
Düsseldorf EUR 3.12 0.05 1.73 -
Hannover EUR 3.10 -0.08 -2.52 100
Borsa Italiana MTF GEM EUR 3.12 0.06 2.11 296333
Mailand After Hours EUR 3.14 0.02 0.72 2107
Prague Stock Exchange (SPAD) CZK 80.04 -0.50 -0.62 5529
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.12 Eröffnung 3.0595
Diff. absolut 0.0745 Tages-Hoch 3.1440
Diff. % 2.45 % Tages-Tief 3.0145
Geld 3.1110 Vol. Geld 3300
Brief 3.1290 Vol. Brief 3200
Volumen 624434 Umsatz 1929943.69
Schlusskurs vom 14.11.2019 3.0455 Volatilität in % 38.77
Börse Tradegate Letzter Handel 15.11.2019 / 22:26
Währung EUR Aktualisierungsstand 16.11.2019 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.99% 5.8 3.0
1 Woche -3.46% 3.2 3.0
1 Monat -31.52% 4.8 3.0
3 Monate -31.14% 4.8 3.0
6 Monate -26.53% 5.1 3.0
1 Jahr -38.16% 5.8 3.0
3 Jahre -18.75% 5.9 3.0
13
26.68
SMI
22.31
-14.58
SMI
-10.68
-36.99
SMI
2017
2018
2019
{"2017":{"performance":-14.58,"chartHeight":19.543044464845,"year":2017,"ID_NOTATION":"9385861"},"2018":{"performance":26.68,"chartHeight":22,"year":2018,"ID_NOTATION":"9385861"},"2019":{"performance":-36.99,"chartHeight":22,"year":2019,"ID_NOTATION":"9385861"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.083
Börsenwert 17.11 Mrd. EUR
KGV 2018 -
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE