22.11.2019 22:18:15
AURUBIS
46.19
EUR
-0.03
-0.06%
22.11.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.97 -0.19 -0.41 196547
BATS Europe EUR 45.99 -0.33 -0.71 150577
CHI-X EUR 45.98 -0.31 -0.67 29008
Turquoise EUR 45.99 -0.27 -0.58 16509
Tradegate EUR 46.19 -0.03 -0.06 7008
Frankfurt EUR 46.50 -0.18 -0.39 330
Hamburg EUR 45.83 -0.37 -0.80 487
München EUR 46.47 -1.83 -3.79 -
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Berlin EUR 46.27 -0.11 -0.24 -
Düsseldorf EUR 46.07 -0.81 -1.73 -
Hannover EUR 46.27 -2.03 -4.20 -
Kursdaten
Kurs 46.19 Eröffnung 46.72
Diff. absolut -0.03 Tages-Hoch 46.87
Diff. % -0.06 % Tages-Tief 45.82
Geld 45.99 Vol. Geld 350
Brief 46.38 Vol. Brief 350
Volumen 7008 Umsatz 324095.89
Schlusskurs vom 21.11.2019 46.22 Volatilität in % 35.49
Börse Tradegate Letzter Handel 22.11.2019 / 22:01
Währung EUR Aktualisierungsstand 22.11.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.44% 51.1 35.0
1 Woche -0.34% 49.4 45.2
1 Monat 7.04% 49.4 43.3
3 Monate 22.53% 49.4 37.2
6 Monate 16.75% 49.4 35.0
1 Jahr -13.12% 53.3 35.0
3 Jahre -6.51% 86.7 35.0
41.98
13
SMI
7.44
23.02
SMI
-44.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.98,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"9385842"},"2018":{"performance":-44.66,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"9385842"},"2019":{"performance":7.44,"chartHeight":16.523025076638,"year":2019,"ID_NOTATION":"9385842"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2.19 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER