23.07.2019 16:07:27
AURUBIS
41.17
EUR
1.31
3.29%
23.07.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.28 1.45 3.64 119870
CHI-X EUR 41.27 1.36 3.41 14776
BATS Europe EUR 41.25 1.35 3.38 16925
Tradegate EUR 41.17 1.31 3.29 8748
Turquoise EUR 41.30 1.50 3.77 2450
Frankfurt EUR 39.73 -0.48 -1.19 -
Hamburg EUR 41.00 0.77 1.91 70
München EUR 41.21 1.99 5.07 3900
Hannover EUR 40.65 1.43 3.65 1000
Berlin EUR 41.27 1.58 3.98 -
Düsseldorf EUR 41.21 1.41 3.54 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs 41.17 Eröffnung 40.05
Diff. absolut 1.31 Tages-Hoch 41.50
Diff. % 3.29 % Tages-Tief 39.87
Geld 41.23 Vol. Geld 400
Brief 41.24 Vol. Brief 400
Volumen 8748 Umsatz 357377.44
Schlusskurs vom 22.07.2019 39.86 Volatilität in % 34.94
Börse Tradegate Letzter Handel 23.07.2019 / 15:33
Währung EUR Aktualisierungsstand 23.07.2019 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.35% 51.1 36.1
1 Woche -3.91% 41.7 38.5
1 Monat -4.46% 43.9 38.5
3 Monate -20.57% 50.4 36.1
6 Monate -12.41% 51.1 36.1
1 Jahr -40.56% 70.5 36.1
3 Jahre -11.02% 86.7 36.1
41.98
13
SMI
17.71
SMI
-44.66
-10.68
-7.35
SMI
2017
2018
2019
{"2017":{"performance":41.98,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"9385842"},"2018":{"performance":-44.66,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"9385842"},"2019":{"performance":-7.35,"chartHeight":17.99570448039,"year":2019,"ID_NOTATION":"9385842"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.77 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.41 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER