22.09.2021 13:32:12
VOSSLOH
46.45
EUR
-0.20
-0.43%
22.09.2021 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.25 -0.20 -0.43 2323
Tradegate EUR 46.45 -0.20 -0.43 874
BATS Europe EUR 47.40 0.00 0.00 2545
EUR 46.55 0.25 0.54 53
Frankfurt EUR 46.50 0.50 1.09 150
München EUR 46.65 0.75 1.63 -
Hannover EUR 46.70 0.95 2.08 -
Berlin EUR 46.55 0.15 0.32 -
Hamburg EUR 46.50 0.50 1.09 250
Nasdaq other OTC USD 54.31 3.06 5.97 174
Düsseldorf EUR 46.45 0.15 0.32 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 46.45 Eröffnung 46.65
Diff. absolut -0.20 Tages-Hoch 46.90
Diff. % -0.43 % Tages-Tief 46.40
Geld 46.35 Vol. Geld 100
Brief 46.55 Vol. Brief 100
Volumen 874 Umsatz 40674.45
Schlusskurs vom 21.09.2021 46.65 Volatilität in % 31.97
Börse Tradegate Letzter Handel 22.09.2021 / 12:55
Währung EUR Aktualisierungsstand 22.09.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.95% 49.5 39.5
1 Woche -0.64% 47.4 45.0
1 Monat -0.43% 49.5 45.0
3 Monate 9.76% 49.5 39.5
6 Monate 11.60% 49.5 39.5
1 Jahr 38.22% 49.5 29.9
3 Jahre -3.72% 49.5 23.4
26.51
11.92
1.13
12.95
10.14
-13.47
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.47,"chartHeight":22.676589572047,"year":2019,"ID_NOTATION":"9385839"},"2020":{"performance":11.92,"chartHeight":22.018105857551,"year":2020,"ID_NOTATION":"9385839"},"2021":{"performance":12.95,"chartHeight":22.464527854138,"year":2021,"ID_NOTATION":"9385839"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.8 Mrd. EUR
KGV 2020 42.19
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER