21.10.2021 09:45:27
MERCK KGAA
200.10
EUR
2.05
1.04%
21.10.2021 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 201.20 3.15 1.59 33382
EUR 201.20 2.90 1.46 9866
BATS Europe EUR 198.38 7.22 3.78 70738
Tradegate EUR 201.20 3.15 1.59 714
SIX Swiss Exchange EUR 94.40 -2.60 -2.68 -
Frankfurt EUR 200.10 1.20 0.60 46
CHI-X EUR 198.43 5.67 2.94 3169
Turquoise EUR 198.10 3.55 1.82 607
Nasdaq other OTC USD 229.85 1.29 0.56 232
Hamburg EUR 197.20 -2.80 -1.40 -
Hannover EUR 197.20 2.45 1.26 -
Berlin EUR 197.25 -1.15 -0.58 -
Düsseldorf EUR 201.20 3.45 1.74 -
München EUR 197.85 -1.55 -0.78 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 200.10 Eröffnung 197.55
Diff. absolut 2.05 Tages-Hoch 201.20
Diff. % 1.04 % Tages-Tief 197.05
Geld 200.10 Vol. Geld 150
Brief 200.20 Vol. Brief 200
Volumen 1324 Umsatz 264123.75
Schlusskurs vom 20.10.2021 198.05 Volatilität in % 23.09
Börse Tradegate Letzter Handel 21.10.2021 / 09:45
Währung EUR Aktualisierungsstand 21.10.2021 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.87% 209.4 126.5
1 Woche 2.86% 200.0 189.8
1 Monat 1.46% 203.7 181.9
3 Monate 17.36% 209.4 166.6
6 Monate 36.07% 209.4 134.6
1 Jahr 58.88% 209.4 121.2
3 Jahre 112.00% 209.4 76.3
17.3
26.51
32.13
1.13
41.87
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.3,"chartHeight":23.441583048061,"year":2019,"ID_NOTATION":"9385823"},"2020":{"performance":32.13,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"9385823"},"2021":{"performance":41.87,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"9385823"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.096
Börsenwert 25.21 Mrd. EUR
KGV 2020 30.71
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MER
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER