29.09.2021 03:42:37
CTS EVENTIM & CO.
65.10
EUR
-0.48
-0.73%
28.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.08 -0.32 -0.49 194788
EUR 65.14 -0.26 -0.40 201860
BATS Europe EUR 65.45 1.96 3.09 56052
Tradegate EUR 65.10 -0.48 -0.73 3666
CHI-X EUR 65.33 1.23 1.92 163
Turquoise EUR 62.66 6.57 11.71 317
Frankfurt EUR 65.34 -0.16 -0.24 38
Hamburg EUR 65.04 -0.26 -0.40 260
Nasdaq other OTC USD 74.92 10.42 16.16 134
Hannover EUR 65.48 1.10 1.71 -
Berlin EUR 65.52 1.32 2.06 -
München EUR 65.52 1.24 1.93 -
Düsseldorf EUR 64.98 -0.36 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.98 Vol. Geld 100
Brief 65.22 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 65.58 Volatilität in % 37.63
Börse Tradegate Letzter Handel 28.09.2021 / 22:26
Währung EUR Aktualisierungsstand 29.09.2021 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.23% 65.9 47.3
1 Woche 5.38% 65.9 62.0
1 Monat 18.02% 65.9 53.7
3 Monate 17.93% 65.9 52.2
6 Monate 30.85% 65.9 49.4
1 Jahr 54.27% 65.9 37.0
3 Jahre 68.43% 65.9 25.7
68.31
26.51
1.13
19.23
7.31
SMI
-3.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.31,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"9385792"},"2020":{"performance":-3.54,"chartHeight":15.72254401693,"year":2020,"ID_NOTATION":"9385792"},"2021":{"performance":19.23,"chartHeight":24.982111647185,"year":2021,"ID_NOTATION":"9385792"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 6.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER