03.12.2021 01:47:03
SSR MINING
15.2750
EUR
-0.36
-2.30%
02.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.25 -0.45 -2.54 1718785
Toronto Stock Exchange CAD 22.13 -0.54 -2.38 339752
Tradegate EUR 15.28 -0.36 -2.30 12717
Frankfurt EUR 15.30 -0.20 -1.29 3430
Xetra EUR 15.36 -0.71 -4.42 250
München EUR 15.91 -0.26 -1.58 -
Düsseldorf EUR 15.12 -0.79 -4.94 26
Berlin EUR 15.69 -0.36 -2.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.0650 Vol. Geld 531
Brief 15.48 Vol. Brief 516
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 15.6350 Volatilität in % 42.56
Börse Tradegate Letzter Handel 02.12.2021 / 22:26
Währung EUR Aktualisierungsstand 03.12.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.89% 17.9 11.4
1 Woche -7.25% 16.4 15.1
1 Monat 11.43% 17.7 13.6
3 Monate 9.10% 17.7 12.2
6 Monate 0.56% 17.7 12.2
1 Jahr -5.87% 17.9 11.4
3 Jahre 61.16% 21.8 7.5
60.7
26.51
1.13
13.77
SMI
-6.54
SMI
-4.89
SMI
2019
2020
2021
{"2019":{"performance":60.7,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"9385778"},"2020":{"performance":-6.54,"chartHeight":19.034499152662,"year":2020,"ID_NOTATION":"9385778"},"2021":{"performance":-4.89,"chartHeight":17.447579849342,"year":2021,"ID_NOTATION":"9385778"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 3.41 Mrd. EUR
KGV 2020 21.7
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor 37752727
Symbol SSO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS