03.12.2021 08:15:58
UNITED INTERNET
33.12
EUR
0.04
0.12%
03.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.87 -0.70 -2.09 224121
EUR 32.95 -0.71 -2.11 78256
BATS Europe EUR 34.91 0.00 0.00 50716
Tradegate EUR 33.12 0.04 0.12 34
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 32.76 -0.84 -2.50 230
Nasdaq other OTC USD 37.14 -2.33 -5.89 641
Turquoise EUR 32.75 -0.67 -2.00 163
CHI-X EUR 33.54 0.00 0.00 -
München EUR 32.94 0.00 0.00 -
Hamburg EUR 32.94 -0.41 -1.23 -
Berlin EUR 33.02 -0.05 -0.15 -
Düsseldorf EUR 32.94 0.04 0.12 -
Hannover EUR 32.94 -0.41 -1.23 -
Kursdaten
Kurs 33.12 Eröffnung 33.12
Diff. absolut 0.04 Tages-Hoch 33.12
Diff. % 0.12 % Tages-Tief 33.12
Geld 32.89 Vol. Geld 300
Brief 33.07 Vol. Brief 300
Volumen 34 Umsatz 1126.08
Schlusskurs vom 02.12.2021 33.08 Volatilität in % 21.34
Börse Tradegate Letzter Handel 03.12.2021 / 08:00
Währung EUR Aktualisierungsstand 03.12.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.24% 39.2 31.4
1 Woche -3.91% 34.4 32.6
1 Monat -0.06% 35.9 32.2
3 Monate -10.35% 37.2 31.4
6 Monate -3.06% 37.7 31.4
1 Jahr -0.81% 39.2 31.4
3 Jahre -17.82% 43.8 20.4
26.51
17.84
1.13
13.77
-23.7
SMI
SMI
-5.24
SMI
2019
2020
2021
{"2019":{"performance":-23.7,"chartHeight":26.062030803051,"year":2019,"ID_NOTATION":"9385764"},"2020":{"performance":17.84,"chartHeight":24.511751513147,"year":2020,"ID_NOTATION":"9385764"},"2021":{"performance":-5.24,"chartHeight":17.824895042382,"year":2021,"ID_NOTATION":"9385764"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.27 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER