16.10.2021 04:23:47
DEUTSCHE POST
52.95
EUR
0.01
0.02%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.76 -0.02 -0.04 2898432
BATS Europe EUR 52.73 -0.28 -0.53 643708
EUR 52.76 0.06 0.11 569301
Tradegate EUR 52.95 0.01 0.02 171694
Turquoise EUR 52.73 -0.43 -0.81 4065
Frankfurt EUR 52.98 0.23 0.44 3242
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
CHI-X EUR 52.73 -0.28 -0.54 5184
Hamburg EUR 52.97 0.22 0.42 333
München EUR 52.97 -0.10 -0.19 958
Nasdaq other OTC USD 61.52 0.50 0.82 297
Düsseldorf EUR 52.87 0.06 0.11 160
Hannover EUR 52.98 -0.13 -0.24 265
Berlin EUR 52.74 -0.39 -0.73 191
Bucharest Stock Exchange RON 261.30 2.90 1.12 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 52.95 Eröffnung 53.18
Diff. absolut 0.01 Tages-Hoch 53.19
Diff. % 0.02 % Tages-Tief 52.47
Geld 52.88 Vol. Geld 500
Brief 53.02 Vol. Brief 500
Volumen 171694 Umsatz 9058605.55
Schlusskurs vom 14.10.2021 52.94 Volatilität in % 23.60
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.20% 61.4 39.6
1 Woche -0.17% 53.5 51.5
1 Monat -11.90% 61.3 51.5
3 Monate -9.06% 61.4 51.5
6 Monate 9.55% 61.4 47.6
1 Jahr 29.72% 61.4 37.7
3 Jahre 86.72% 61.4 18.8
41.73
26.51
19.67
1.13
30.2
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.73,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9385755"},"2020":{"performance":19.67,"chartHeight":23.915721618148,"year":2020,"ID_NOTATION":"9385755"},"2021":{"performance":30.2,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"9385755"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 65.4 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER